SG7AS&P GSCI Lean Hogs Index Excess Return04/19/2018
LAST:

 17.82
CHANGE:
 0.10
OPEN:
17.92
HIGH:
18.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
17.92
LOW:
17.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1817.9218.0517.6917.8200
04/18/1817.5218.0117.5217.9200
04/17/1817.5317.6717.4217.5200
04/16/1817.7217.8217.4417.5300
04/13/1817.6317.8217.5517.7200
04/12/1817.2917.6917.1917.6300
04/11/1817.1317.4817.1017.2900
04/10/1817.3217.5617.1217.1300
04/09/1816.7217.4116.6117.3200
04/06/1816.8516.8516.5116.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.04 - 20.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23