SG7AS&P GSCI Lean Hogs Index Excess Return10/20/2017
LAST:

 19.77
CHANGE:
 0.18
OPEN:
19.59
HIGH:
19.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
19.59
LOW:
19.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1719.5919.7919.4819.7700
10/19/1719.4319.6919.3919.5900
10/18/1718.9519.4418.9519.4300
10/17/1719.4219.6518.9118.9500
10/16/1718.9619.4718.9619.4200
10/13/1718.7819.0218.7518.9600
10/12/1719.0519.2418.7018.7800
10/11/1718.7619.1718.7619.0500
10/10/1718.5818.9918.5818.7600
10/09/1718.5718.6918.4718.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 20.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17