SG7AS&P GSCI Lean Hogs Index Excess Return05/26/2017
LAST:

 19.86
CHANGE:
 0.33
OPEN:
19.53
HIGH:
19.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.69
PREV:
19.53
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.5319.8919.5019.8600
05/25/1719.3619.5519.2119.5300
05/24/1719.4019.6019.3119.3600
05/23/1719.4119.5119.2719.4000
05/22/1719.4419.5519.3319.4100
05/19/1719.2219.4519.0819.4400
05/18/1719.1519.2518.8719.2200
05/17/1719.2719.3819.1419.1500
05/16/1719.0019.3218.8119.2700
05/15/1719.0619.1518.9519.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 23.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03