SG7AS&P GSCI Lean Hogs Index Excess Return07/21/2017
LAST:

 19.55
CHANGE:
 0.19
OPEN:
19.74
HIGH:
19.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
19.74
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.7419.8819.5019.5500
07/20/1720.0120.0919.7119.7400
07/19/1719.7420.2219.6320.0100
07/18/1719.7919.9319.5819.7400
07/17/1719.5419.8519.4619.7900
07/14/1720.1720.1719.4719.5400
07/13/1720.1720.5020.1220.1700
07/12/1720.1020.3820.1020.1700
07/11/1720.0920.3320.0620.1000
07/10/1720.3920.5320.0520.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 20.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53