SG7AS&P GSCI Lean Hogs Index Excess Return01/19/2017
LAST:

 18.92
CHANGE:
 0.04
OPEN:
18.88
HIGH:
19.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
18.88
LOW:
18.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718.8819.0218.7218.9200
01/18/1719.1319.2818.6718.8800
01/17/1719.1019.1718.9619.1300
01/13/1719.1019.1818.8319.1000
01/12/1719.0519.1618.8619.1000
01/11/1718.9419.1818.8619.0500
01/10/1718.5919.0918.5918.9400
01/09/1718.6518.6618.2418.5900
01/06/1718.9118.9518.5318.6500
01/05/1718.8319.1118.7218.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 23.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60