SG7AS&P GSCI Lean Hogs Index Excess Return01/17/2018
LAST:

 19.78
CHANGE:
 0.17
OPEN:
19.95
HIGH:
19.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
19.95
LOW:
19.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1819.9519.9519.7019.7800
01/16/1819.4720.0019.4719.9500
01/15/1819.4719.4719.4719.4700
01/12/1819.3319.5119.3319.4700
01/11/1819.8119.8119.3019.3300
01/10/1820.0220.1219.5819.8100
01/09/1819.9820.0819.8520.0200
01/08/1819.5520.0719.5519.9800
01/05/1819.5419.6019.4119.5500
01/04/1819.4519.6519.3919.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.46 - 20.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23