SSUTS&P GSCI Capped Component 35/20 Index Total Retu10/17/2017
LAST:

 104.5
CHANGE:
 0.53
OPEN:
105.0
HIGH:
105.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
105.0
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17105.0105.1104.3104.500
10/16/17104.8105.6104.8105.000
10/13/17103.7104.8103.7104.700
10/12/17103.8104.2103.3103.700
10/11/17103.7103.9103.5103.800
10/10/17102.5103.8102.5103.700
10/09/17102.5102.7102.2102.500
10/06/17103.9103.9102.1102.400
10/05/17102.7104.1102.7103.800
10/04/17102.6103.1102.3102.700
FUNDAMENTALS
Sector:
Industry:
52wk range:94.77 - 107.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05