SSUTS&P GSCI Capped Component 35/20 Index Total Retu04/26/2018
LAST:

 114.6
CHANGE:
 0.16
OPEN:
114.5
HIGH:
115.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
114.5
LOW:
114.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18114.5115.0114.2114.600
04/25/18114.0114.5113.7114.500
04/24/18114.5114.8113.9114.000
04/23/18115.0115.4113.5114.400
04/20/18115.2115.3114.2115.000
04/19/18115.7116.9114.9115.200
04/18/18113.5115.8113.5115.700
04/17/18113.6113.9112.9113.500
04/16/18113.9114.2113.2113.500
04/13/18113.8114.3113.5113.900
FUNDAMENTALS
Sector:
Industry:
52wk range:94.77 - 116.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83