SSUTS&P GSCI Capped Component 35/20 Index Total Retu01/13/2017
LAST:

 106.9
CHANGE:
 0.00
OPEN:
106.9
HIGH:
107.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.9
LOW:
106.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17106.9107.1106.3106.900
01/12/17105.5107.0105.5106.900
01/11/17104.9105.8104.5105.500
01/10/17104.6105.4104.4104.900
01/09/17106.0106.0104.5104.600
01/06/17106.1106.4105.5106.000
01/05/17105.7106.6105.4106.100
01/04/17104.3105.7104.3105.700
01/03/17105.9106.7104.2104.200
01/02/17105.9105.9105.9105.900
FUNDAMENTALS
Sector:
Industry:
52wk range:86.10 - 111.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54