SSUTS&P GSCI Capped Component 35/20 Index Total Retu05/26/2017
LAST:

 101.7
CHANGE:
 0.37
OPEN:
101.3
HIGH:
101.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
101.3
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17101.3101.8100.7101.700
05/25/17102.8103.3101.1101.300
05/24/17103.0103.4102.4102.700
05/23/17103.5103.6102.9103.000
05/22/17103.0103.8103.0103.500
05/19/17101.2102.9101.2102.900
05/18/17101.5101.6100.2101.200
05/17/17100.9101.9100.5101.500
05/16/17101.2101.5100.9100.900
05/15/17100.9102.3100.7101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:96.28 - 111.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03