SSUTS&P GSCI Capped Component 35/20 Index Total Retu03/24/2017
LAST:

 101.4
CHANGE:
 0.03
OPEN:
101.3
HIGH:
101.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
101.3
LOW:
101.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17101.3101.6101.2101.400
03/23/17101.4101.8100.9101.300
03/22/17101.5101.7100.7101.400
03/21/17101.6101.6101.5101.600
03/20/17102.2102.2102.1102.200
03/17/17102.1102.5101.9102.300
03/16/17102.1102.1102.1102.100
03/15/17101.8102.0101.8102.000
03/14/17100.8101.1100.8101.100
03/13/17101.5101.5101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:92.74 - 111.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13