SSUTS&P GSCI Capped Component 35/20 Index Total Retu01/19/2018
LAST:

 111.8
CHANGE:
 0.49
OPEN:
112.3
HIGH:
112.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
112.3
LOW:
111.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18112.3112.4111.7111.800
01/18/18112.2112.4111.8112.300
01/17/18111.6112.2111.4112.100
01/16/18112.0112.5111.3111.600
01/15/18112.0112.0112.0112.000
01/12/18111.6112.1111.4112.000
01/11/18111.4112.0111.4111.600
01/10/18111.1111.9111.1111.400
01/09/18110.4111.2110.1111.000
01/08/18110.5110.7109.9110.200
FUNDAMENTALS
Sector:
Industry:
52wk range:94.77 - 112.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23