SSUTS&P GSCI Capped Component 35/20 Index Total Retu07/21/2017
LAST:

 99.58
CHANGE:
 1.20
OPEN:
100.78
HIGH:
101.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
100.78
LOW:
99.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.78101.0399.3999.5800
07/20/17100.94101.58100.67100.7800
07/19/17100.03101.0499.77100.9400
07/18/1799.67100.8799.66100.0300
07/17/1799.91100.1999.6499.6600
07/14/1799.11100.1099.0799.9000
07/13/1799.4899.6498.8799.1100
07/12/1799.82100.3199.3799.4800
07/11/1798.8499.7898.0999.6700
07/10/1798.4499.2098.4498.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:94.77 - 107.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53