INDEX, SSUT End of Day and Historical Quotes [S&P GSCI Capped Component 35/20 Index [TR]]

09 Sep 2026

LAST: 245.4	CHANGE: 1.91	OPEN: 243.0	HIGH: 246.0	ASK: 0.0	VOLUME: 0
LAST: 245.4	CHG(%): 0.78	PREV: 243.5	LOW: 243.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Sep 26	243.0	246.0	243.0	245.4
08 Sep 26	240.8	244.5	240.8	243.5
04 Sep 26	241.6	242.1	238.5	240.8
03 Sep 26	241.0	242.4	239.5	241.5
02 Sep 26	240.7	242.3	238.5	240.8
01 Sep 26	237.1	241.1	237.1	240.8
31 Aug 26	235.5	237.2	234.8	237.1
28 Aug 26	234.5	235.5	233.8	234.6
27 Aug 26	232.8	235.1	231.4	234.4
26 Aug 26	231.8	233.2	229.7	232.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.4