SSUTS&P GSCI Capped Component 35/20 Index Total Retu03/27/2020
LAST:

 76.45
CHANGE:
 1.16
OPEN:
77.62
HIGH:
78.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.49
PREV:
77.61
LOW:
76.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2077.6278.0176.1476.4500
03/26/2079.0379.0977.4277.6100
03/25/2078.8379.5977.7479.0700
03/24/2076.8578.9776.7678.5600
03/23/2075.3076.7774.4976.6300
03/20/2076.8879.5475.5775.7900
03/19/2073.4477.8873.1476.9900
03/18/2077.8878.3673.0773.4400
03/17/2078.8779.9777.7777.8800
03/16/2082.4282.4278.3678.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:73.07 - 112.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83