SAABS&P Asia Infrastructure Index03/23/2017
LAST:

 1,849
CHANGE:
 4.31
OPEN:
1,843
HIGH:
1,851
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,844
LOW:
1,842
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,8431,8511,8421,84900
03/22/171,8471,8491,8291,84400
03/21/171,8431,8521,8401,85100
03/20/171,8381,8481,8371,84300
03/17/171,8321,8381,8281,83800
03/16/171,8081,8361,8081,83500
03/15/171,8061,8091,8001,80200
03/14/171,8041,8121,8041,80700
03/13/171,7921,8071,7921,80600
03/10/171,8021,8051,7871,79000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,676.78 - 1,876.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13