SAABS&P Asia Infrastructure Index05/19/2017
LAST:

 1,883
CHANGE:
 4.11
OPEN:
1,884
HIGH:
1,886
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,887
LOW:
1,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,8841,8861,8791,88300
05/18/171,8921,8941,8791,88700
05/17/171,8801,8921,8761,89200
05/16/171,8731,8811,8711,87800
05/15/171,8681,8741,8631,87100
05/12/171,8701,8731,8621,87000
05/11/171,8651,8731,8641,86900
05/10/171,8651,8711,8631,86700
05/09/171,8581,8661,8561,86300
05/08/171,8471,8641,8471,86200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,676.78 - 1,893.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86