SAABS&P Asia Infrastructure Index01/12/2018
LAST:

 2,080
CHANGE:
 7.17
OPEN:
2,087
HIGH:
2,092
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,087
LOW:
2,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/182,0872,0922,0782,08000
01/11/182,0932,0942,0752,08700
01/10/182,0942,1032,0902,09500
01/09/182,1012,1042,0912,09700
01/08/182,0782,1092,0782,10000
01/05/182,0602,0782,0602,07700
01/04/182,0402,0622,0372,05800
01/03/182,0242,0412,0232,03700
01/02/182,0142,0252,0112,02300
01/01/182,0132,0132,0132,01300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,755.15 - 2,108.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23