SAABS&P Asia Infrastructure Index01/20/2017
LAST:

 1,768
CHANGE:
 2.76
OPEN:
1,771
HIGH:
1,776
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,771
LOW:
1,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,7711,7761,7661,76800
01/19/171,7721,7751,7631,77100
01/18/171,7641,7791,7621,77500
01/17/171,7611,7641,7551,76200
01/13/171,7651,7761,7651,77200
01/12/171,7701,7701,7601,76700
01/11/171,7661,7681,7581,76100
01/10/171,7571,7661,7511,76500
01/09/171,7531,7611,7501,75900
01/06/171,7561,7631,7541,75600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,596.25 - 1,876.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06