SAABS&P Asia Infrastructure Index10/23/2017
LAST:

 2,005
CHANGE:
 4.44
OPEN:
2,010
HIGH:
2,011
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,010
LOW:
2,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,0102,0112,0032,00500
10/20/171,9982,0121,9972,01000
10/19/172,0092,0181,9972,00000
10/18/172,0182,0212,0092,00900
10/17/172,0152,0252,0132,01800
10/16/172,0062,0192,0062,01700
10/13/171,9932,0061,9932,00500
10/12/171,9942,0001,9931,99500
10/11/171,9952,0011,9901,99200
10/10/171,9891,9971,9881,99600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,698.09 - 2,035.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01