SAABS&P Asia Infrastructure Index04/23/2018
LAST:

 2,001
CHANGE:
 18.61
OPEN:
2,019
HIGH:
2,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
2,019
LOW:
2,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,0192,0222,0002,00100
04/20/182,0302,0322,0152,01900
04/19/182,0082,0312,0082,03000
04/18/182,0002,0131,9952,00700
04/17/182,0112,0171,9971,99900
04/16/182,0172,0222,0072,01100
04/13/182,0292,0332,0142,01700
04/12/182,0322,0362,0232,03000
04/11/182,0202,0392,0182,03000
04/10/182,0142,0222,0102,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,841.48 - 2,130.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23