SAABS&P Asia Infrastructure Index07/24/2017
LAST:

 1,991
CHANGE:
 2.10
OPEN:
1,988
HIGH:
1,995
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,989
LOW:
1,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,9881,9951,9841,99100
07/21/171,9691,9901,9691,98900
07/20/171,9591,9731,9561,96800
07/19/171,9501,9601,9481,96000
07/18/171,9481,9531,9441,95100
07/17/171,9381,9571,9381,94700
07/14/171,9261,9381,9261,93600
07/13/171,9191,9341,9181,92500
07/12/171,9111,9221,9111,91800
07/11/171,9031,9111,9011,90900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,698.09 - 1,990.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01