SSGCS&P GSCI Enhanced Capped Index01/23/2018
LAST:

 275.7
CHANGE:
 0.72
OPEN:
275.0
HIGH:
275.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
275.0
LOW:
274.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18275.0275.9274.4275.700
01/22/18273.7275.5273.7275.000
01/19/18274.8275.2273.3273.700
01/18/18274.2274.9273.6274.800
01/17/18273.3274.4272.6274.200
01/16/18274.1275.4272.5273.300
01/15/18274.1274.1274.1274.100
01/12/18273.1274.2272.7274.100
01/11/18273.3274.3273.0273.300
01/10/18272.5274.3272.5273.300
FUNDAMENTALS
Sector:
Industry:
52wk range:230.41 - 275.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23