SSGCS&P GSCI Enhanced Capped Index01/20/2017
LAST:

 254.7
CHANGE:
 1.36
OPEN:
253.3
HIGH:
255.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
253.3
LOW:
252.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17253.3255.3252.7254.700
01/19/17253.9254.6252.9253.300
01/18/17255.8256.4253.5253.900
01/17/17254.8257.2254.5255.800
01/13/17254.7255.2253.4254.800
01/12/17251.7254.8251.4254.700
01/11/17250.6252.3249.4251.700
01/10/17249.9251.5249.4250.600
01/09/17252.0252.2249.5249.900
01/06/17251.8252.5250.7252.000
FUNDAMENTALS
Sector:
Industry:
52wk range:200.18 - 257.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71