SSGCS&P GSCI Enhanced Capped Index03/22/2017
LAST:

 243.3
CHANGE:
 0.23
OPEN:
243.5
HIGH:
243.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
243.5
LOW:
241.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17243.5243.9241.8243.300
03/21/17243.6243.6243.5243.500
03/20/17244.7244.8244.7244.800
03/17/17244.4245.4243.9245.200
03/16/17244.4244.4244.4244.400
03/15/17243.7244.3243.7244.200
03/14/17241.8242.2241.8242.100
03/13/17243.1243.1243.1243.100
03/10/17244.3245.9242.8243.200
03/09/17246.9247.2243.3244.300
FUNDAMENTALS
Sector:
Industry:
52wk range:211.49 - 258.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03