SSGCS&P GSCI Enhanced Capped Index05/26/2017
LAST:

 246.3
CHANGE:
 0.64
OPEN:
245.6
HIGH:
246.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
245.6
LOW:
244.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17245.6246.4244.2246.300
05/25/17248.8250.1245.0245.600
05/24/17249.7250.3248.1248.800
05/23/17250.6250.8249.2249.700
05/22/17249.0251.1249.0250.600
05/19/17245.3249.1245.3249.000
05/18/17246.2246.3242.9245.300
05/17/17244.8246.9243.7246.200
05/16/17245.1245.7244.5244.800
05/15/17244.3247.4244.0245.100
FUNDAMENTALS
Sector:
Industry:
52wk range:226.23 - 258.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03