SSGCS&P GSCI Enhanced Capped Index02/18/2020
LAST:

 258.8
CHANGE:
 1.65
OPEN:
257.1
HIGH:
258.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
257.1
LOW:
256.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20257.1258.8256.2258.800
02/14/20256.6258.1256.0257.100
02/13/20255.9257.0254.6256.600
02/12/20253.0256.2253.0255.900
02/11/20252.3254.4252.3253.000
02/10/20254.3254.5252.1252.300
02/07/20254.7255.5253.2254.300
02/06/20253.7256.2252.9254.500
02/05/20251.0255.0251.0253.500
02/04/20251.1254.2250.7250.800
FUNDAMENTALS
Sector:
Industry:
52wk range:228.03 - 281.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83