SSGCS&P GSCI Enhanced Capped Index10/18/2017
LAST:

 253.6
CHANGE:
 0.23
OPEN:
253.8
HIGH:
254.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
253.8
LOW:
252.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17253.8254.4252.9253.600
10/17/17255.2255.4253.6253.800
10/16/17254.9256.7254.7255.200
10/13/17252.7254.9252.7254.900
10/12/17252.6253.6251.7252.700
10/11/17252.6252.9251.9252.600
10/10/17250.3252.9250.2252.600
10/09/17250.2250.7249.6250.300
10/06/17252.8252.9249.3250.200
10/05/17250.6253.2250.4252.800
FUNDAMENTALS
Sector:
Industry:
52wk range:230.41 - 258.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92