SSGCS&P GSCI Enhanced Capped Index07/24/2017
LAST:

 242.8
CHANGE:
 0.76
OPEN:
243.5
HIGH:
243.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
243.5
LOW:
242.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17243.5243.6242.2242.800
07/21/17245.9246.3243.2243.500
07/20/17246.2247.4245.7245.900
07/19/17244.4246.4243.9246.200
07/18/17243.9246.3243.9244.400
07/17/17244.3244.9243.8243.900
07/14/17242.3244.4242.2244.300
07/13/17243.3243.4241.8242.300
07/12/17244.1245.4243.1243.300
07/11/17242.5244.5240.6244.100
FUNDAMENTALS
Sector:
Industry:
52wk range:226.23 - 258.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02