INDEX, SSGC End of Day and Historical Quotes [S&P GSCI Enhanced Capped Index]

19 Aug 2026

LAST: 512.9	CHANGE: 3.93	OPEN: 509.0	HIGH: 514.7	ASK: 0.0	VOLUME: 0
LAST: 512.9	CHG(%): 0.77	PREV: 509.0	LOW: 508.5	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 26	509.0	514.7	508.5	512.9
18 Aug 26	509.6	511.4	508.5	509.0
17 Aug 26	503.6	510.2	502.9	509.6
14 Aug 26	500.6	503.7	498.4	503.5
13 Aug 26	506.4	506.4	499.2	500.6
12 Aug 26	503.7	506.9	503.6	506.4
11 Aug 26	503.0	507.5	501.8	503.7
10 Aug 26	492.9	503.2	492.9	502.5
07 Aug 26	487.3	493.2	487.3	493.0
06 Aug 26	486.2	488.8	484.4	488.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.9