SSGCS&P GSCI Enhanced Capped Index04/19/2018
LAST:

 285.0
CHANGE:
 1.14
OPEN:
286.1
HIGH:
289.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
286.1
LOW:
284.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18286.1289.0284.3285.000
04/18/18280.9286.3280.9286.100
04/17/18280.8281.8279.3280.900
04/16/18281.9282.4280.2280.800
04/13/18281.8282.9281.0281.900
04/12/18281.8282.0279.2281.800
04/11/18279.5282.8279.0281.800
04/10/18275.9279.8275.5279.500
04/09/18271.9276.1271.9275.900
04/06/18273.5273.5271.2271.900
FUNDAMENTALS
Sector:
Industry:
52wk range:230.41 - 286.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23