SG0AS&P GSCI Agriculture & Live Stock Index04/23/2018
LAST:

 267.9
CHANGE:
 0.65
OPEN:
268.6
HIGH:
269.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
268.6
LOW:
267.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18268.6269.7267.8267.900
04/20/18270.5270.5268.0268.600
04/19/18271.7272.2269.6270.500
04/18/18269.5271.9269.4271.700
04/17/18269.7270.8268.6269.500
04/16/18272.1272.5269.6269.700
04/13/18273.3273.5271.3272.100
04/12/18271.7273.5270.3273.300
04/11/18271.6272.5270.6270.900
04/10/18271.5272.1270.1270.800
FUNDAMENTALS
Sector:
Industry:
52wk range:246.30 - 282.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23