SG0AS&P GSCI Agriculture & Live Stock Index01/17/2018
LAST:

 262.5
CHANGE:
 2.25
OPEN:
260.3
HIGH:
262.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
260.3
LOW:
260.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18260.3262.8260.1262.500
01/16/18260.0260.9259.3260.300
01/15/18260.0260.0260.0260.000
01/12/18261.0261.8258.9260.000
01/11/18261.8261.8260.2260.700
01/10/18262.0262.6260.7261.400
01/09/18260.9261.9260.2261.700
01/08/18262.3262.3259.8260.400
01/05/18264.1264.3261.4261.900
01/04/18264.6264.7263.5264.100
FUNDAMENTALS
Sector:
Industry:
52wk range:246.30 - 282.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23