SG0AS&P GSCI Agriculture & Live Stock Index10/20/2017
LAST:

 254.6
CHANGE:
 1.60
OPEN:
256.2
HIGH:
257.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
256.2
LOW:
254.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17256.2257.0254.4254.600
10/19/17255.4257.2255.4256.200
10/18/17255.3255.6254.5255.400
10/17/17256.9257.6255.1255.300
10/16/17258.3258.4256.6256.900
10/13/17256.0258.5255.8258.300
10/12/17256.0258.6254.5256.000
10/11/17256.6256.7255.5256.000
10/10/17255.3257.4255.2256.500
10/09/17256.3256.9255.1255.300
FUNDAMENTALS
Sector:
Industry:
52wk range:246.30 - 282.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17