SG0AS&P GSCI Agriculture & Live Stock Index01/18/2017
LAST:

 275.2
CHANGE:
 0.07
OPEN:
275.1
HIGH:
275.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
275.1
LOW:
274.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17275.1275.9274.1275.200
01/17/17271.8275.7271.8275.100
01/13/17271.2271.9269.7271.800
01/12/17269.3271.0268.0271.000
01/11/17270.2270.3267.1269.100
01/10/17267.6269.9266.3269.900
01/09/17266.2267.6264.9267.300
01/06/17267.8268.1265.5266.000
01/05/17267.1268.5266.4267.800
01/04/17262.4267.2262.3267.100
FUNDAMENTALS
Sector:
Industry:
52wk range:247.48 - 302.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35