SG0AS&P GSCI Agriculture & Live Stock Index07/25/2017
LAST:

 262.1
CHANGE:
 4.68
OPEN:
266.8
HIGH:
269.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.75
PREV:
266.8
LOW:
262.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17266.8269.1262.1262.100
07/24/17270.8270.8265.4266.800
07/21/17273.2273.4270.6270.800
07/20/17272.4274.3271.4273.200
07/19/17269.3272.9268.5272.400
07/18/17269.9273.9268.9269.300
07/17/17270.4271.0268.6269.900
07/14/17269.0271.6268.9270.400
07/13/17275.2275.2269.7269.900
07/12/17278.6278.6275.6276.100
FUNDAMENTALS
Sector:
Industry:
52wk range:247.48 - 282.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33