SG0AS&P GSCI Agriculture & Live Stock Index05/26/2017
LAST:

 268.0
CHANGE:
 0.56
OPEN:
268.6
HIGH:
269.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
268.6
LOW:
267.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17268.6269.2267.4268.000
05/25/17268.4269.1267.4268.600
05/24/17269.3269.9267.4268.400
05/23/17272.5272.6269.0269.300
05/22/17271.7274.2271.7272.500
05/19/17268.0272.0268.0271.700
05/18/17270.3270.3266.3268.000
05/17/17268.9271.4268.4270.300
05/16/17269.1269.3267.8268.900
05/15/17271.1272.8269.0269.100
FUNDAMENTALS
Sector:
Industry:
52wk range:247.48 - 302.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03