SG0AS&P GSCI Agriculture & Live Stock Index03/27/2017
LAST:

 263.0
CHANGE:
 2.19
OPEN:
265.2
HIGH:
265.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
265.2
LOW:
262.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17265.2265.5262.8263.000
03/24/17266.3267.1264.8265.200
03/23/17266.6266.8265.1266.300
03/22/17266.4267.3265.4266.600
03/21/17266.4266.4266.4266.400
03/20/17267.6267.6267.6267.600
03/17/17269.2269.6267.4269.100
03/16/17269.2269.2269.2269.200
03/15/17268.1268.1268.1268.100
03/14/17266.7266.7266.7266.700
FUNDAMENTALS
Sector:
Industry:
52wk range:247.48 - 302.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63