SSCMSchwab 1000 Index01/13/2017
LAST:

 7,655
CHANGE:
 17.30
OPEN:
7,638
HIGH:
7,668
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
7,638
LOW:
7,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/177,6387,6687,6387,65500
01/12/177,6547,6547,5817,63800
01/11/177,6337,6547,6067,65400
01/10/177,6297,6667,6207,63300
01/09/177,6567,6567,6297,62900
01/06/177,6317,6747,6157,65600
01/05/177,6397,6417,6027,63100
01/04/177,5877,6467,5877,63900
01/03/177,5257,6067,5257,58700
01/02/177,5257,5257,5257,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,047.25 - 7,673.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96