SSCMSchwab 1000 Index05/24/2017
LAST:

 8,077
CHANGE:
 21.19
OPEN:
8,056
HIGH:
8,081
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
8,056
LOW:
8,055
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178,0568,0818,0558,07700
05/23/178,0418,0658,0398,05600
05/22/177,9998,0417,9998,04100
05/19/177,9448,0247,9447,99900
05/18/177,9147,9767,8997,94400
05/17/178,0628,0627,9127,91400
05/16/178,0688,0788,0458,06200
05/15/178,0478,0758,0278,06800
05/12/178,0408,0408,0158,02700
05/11/178,0608,0607,9978,04000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,678.01 - 8,078.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80