SSCMSchwab 1000 Index09/22/2017
LAST:

 8,406
CHANGE:
 6.90
OPEN:
8,399
HIGH:
8,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
8,399
LOW:
8,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178,3998,4108,3878,40600
09/21/178,4248,4248,3948,39900
09/20/178,4168,4268,3878,42400
09/19/178,4088,4208,4068,41600
09/18/178,3938,4228,3938,40800
09/15/178,3768,3938,3688,39300
09/14/178,3858,3868,3628,37600
09/13/178,3818,3858,3668,38500
09/12/178,3508,3818,3508,38100
09/11/178,2608,3538,2608,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,997.71 - 8,425.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36