SSCMSchwab 1000 Index03/29/2017
LAST:

 7,933
CHANGE:
 9.45
OPEN:
7,923
HIGH:
7,940
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
7,923
LOW:
7,903
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177,9237,9407,9037,93300
03/28/177,8667,9407,8537,92300
03/27/177,8737,8777,7987,86600
03/24/177,8787,9147,8477,87300
03/23/177,8857,9227,8677,87800
03/22/177,8707,8957,8457,88500
03/21/177,9768,0037,8637,87000
03/20/177,9957,9977,9637,97600
03/17/178,0038,0187,9917,99500
03/16/178,0148,0257,9898,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,678.01 - 8,073.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37