SSCMSchwab 1000 Index06/18/2018
LAST:

 9,348
CHANGE:
 15.25
OPEN:
9,363
HIGH:
9,363
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
9,363
LOW:
9,289
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/189,3639,3639,2899,34800
06/15/189,3729,3739,3039,36300
06/14/189,3479,3909,3479,37200
06/13/189,3859,4009,3459,34700
06/12/189,3659,3969,3589,38500
06/11/189,3569,3919,3569,36500
06/08/189,3269,3569,3049,35600
06/07/189,3359,3619,2909,32600
06/06/189,2559,3369,2559,33500
06/05/189,2469,2689,2249,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,083.38 - 9,630.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83