SSCMSchwab 1000 Index07/20/2017
LAST:

 8,310
CHANGE:
 2.15
OPEN:
8,312
HIGH:
8,324
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
8,312
LOW:
8,294
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178,3128,3248,2948,31000
07/19/178,2648,3128,2648,31200
07/18/178,2618,2658,2318,26400
07/17/178,2618,2738,2538,26100
07/14/178,2238,2758,2208,26100
07/13/178,2098,2288,2018,22300
07/12/178,1498,2178,1498,20900
07/11/178,1528,1618,1068,14900
07/10/178,1478,1688,1378,15200
07/07/178,0938,1528,0938,14700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,997.71 - 8,311.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13