SGXS&P GSCI FPI Index04/18/2019
LAST:

 450.8
CHANGE:
 0.98
OPEN:
449.9
HIGH:
451.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
449.9
LOW:
447.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19449.9451.0447.8450.800
04/17/19451.0453.6449.7449.900
04/16/19450.1451.3447.6451.000
04/15/19451.3451.3447.8448.800
04/12/19448.7453.0448.7451.300
04/11/19453.1453.1447.8448.700
04/10/19449.2453.3449.2453.100
04/09/19451.2452.8448.0449.200
04/08/19447.1451.4447.1451.200
04/05/19443.9447.6442.0447.100
FUNDAMENTALS
Sector:
Industry:
52wk range:365.93 - 504.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83