SGXS&P GSCI FPI Index03/27/2017
LAST:

 376.7
CHANGE:
 1.41
OPEN:
378.1
HIGH:
379.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
378.1
LOW:
373.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17378.1379.6373.9376.700
03/24/17377.4379.1377.0378.100
03/23/17378.2380.1376.1377.400
03/22/17379.1379.7374.6378.200
03/21/17379.4379.4379.1379.100
03/20/17382.3382.5382.2382.400
03/17/17382.4384.3381.4383.100
03/16/17382.3382.5382.3382.400
03/15/17381.9382.7381.9382.700
03/14/17376.6377.0375.3377.000
FUNDAMENTALS
Sector:
Industry:
52wk range:309.09 - 407.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63