SGXS&P GSCI FPI Index05/23/2018
LAST:

 495.1
CHANGE:
 0.28
OPEN:
494.8
HIGH:
495.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
494.8
LOW:
490.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18494.8495.3490.4495.100
05/22/18493.1498.0493.1494.800
05/21/18489.1493.7489.1493.100
05/18/18490.2492.2488.8489.100
05/17/18489.2494.1489.2490.200
05/16/18487.5489.4485.1489.200
05/15/18486.9491.3483.8487.500
05/14/18484.8487.8482.7486.900
05/11/18487.6488.2484.0484.800
05/10/18486.0488.7483.5487.600
FUNDAMENTALS
Sector:
Industry:
52wk range:351.09 - 497.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83