SGXS&P GSCI FPI Index02/16/2018
LAST:

 443.6
CHANGE:
 4.89
OPEN:
441.5
HIGH:
444.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
438.7
LOW:
440.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18441.5444.7440.5443.600
02/15/18436.1440.2432.2438.700
02/14/18428.8437.2424.7436.100
02/13/18428.3430.7425.6428.800
02/12/18427.0434.4427.0428.300
02/09/18437.1437.1423.0427.000
02/08/18439.9440.7435.3437.100
02/07/18447.4451.0438.2439.900
02/06/18451.6451.6446.4447.400
02/05/18456.5456.5449.9451.600
FUNDAMENTALS
Sector:
Industry:
52wk range:351.09 - 465.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23