SGXS&P GSCI FPI Index05/26/2017
LAST:

 385.5
CHANGE:
 2.40
OPEN:
383.1
HIGH:
385.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
383.1
LOW:
379.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17383.1385.7379.5385.500
05/25/17391.9394.9381.8383.100
05/24/17393.0394.9390.4391.900
05/23/17393.7394.1390.7393.000
05/22/17391.0394.9391.0393.700
05/19/17384.1391.3384.0391.000
05/18/17384.3385.2378.2384.100
05/17/17381.8386.1379.2384.300
05/16/17382.6384.5381.3381.800
05/15/17378.5386.3378.0381.600
FUNDAMENTALS
Sector:
Industry:
52wk range:329.40 - 407.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24