SGXS&P GSCI FPI Index01/16/2019
LAST:

 406.1
CHANGE:
 1.92
OPEN:
404.1
HIGH:
407.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
404.1
LOW:
402.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19404.1407.1402.7406.100
01/15/19399.3404.9399.3404.100
01/14/19402.1404.8398.1399.300
01/11/19405.3409.3400.4402.100
01/10/19405.0406.2401.4405.300
01/09/19394.3406.1394.3405.000
01/08/19389.2395.3388.1394.300
01/07/19386.8394.7386.8389.200
01/04/19381.2391.6379.7386.800
01/03/19377.9382.6373.4381.200
FUNDAMENTALS
Sector:
Industry:
52wk range:365.93 - 504.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83