SGXS&P GSCI FPI Index11/17/2017
LAST:

 425.4
CHANGE:
 6.61
OPEN:
418.7
HIGH:
425.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.58
PREV:
418.7
LOW:
418.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17418.7425.8418.6425.400
11/16/17420.6421.4418.2418.700
11/15/17417.9417.9414.4416.800
11/14/17424.4424.4415.6417.900
11/13/17425.4426.6422.8424.400
11/10/17426.9428.2424.3425.400
11/09/17426.0428.7424.8426.900
11/08/17426.8430.1423.9426.000
11/07/17429.4430.4425.8426.800
11/06/17420.6430.3420.6429.400
FUNDAMENTALS
Sector:
Industry:
52wk range:351.09 - 430.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23