SGXS&P GSCI FPI Index08/21/2017
LAST:

 376.5
CHANGE:
 4.18
OPEN:
380.7
HIGH:
381.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
380.7
LOW:
375.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17380.7381.8375.4376.500
08/18/17374.9381.4373.6380.700
08/17/17374.3375.5371.9374.900
08/16/17376.6379.1374.0374.300
08/15/17376.9377.0373.1375.600
08/14/17381.9382.3376.5376.900
08/11/17381.0382.6378.1381.900
08/10/17386.1390.1380.5381.000
08/09/17384.3386.7382.9386.100
08/08/17384.5386.9382.4384.300
FUNDAMENTALS
Sector:
Industry:
52wk range:339.84 - 407.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91