SGXS&P GSCI FPI Index01/20/2017
LAST:

 399.4
CHANGE:
 4.46
OPEN:
395.0
HIGH:
401.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
395.0
LOW:
394.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17395.0401.3394.3399.400
01/19/17400.0402.4394.0395.000
01/18/17397.5398.9390.9391.700
01/17/17396.6402.5396.3397.500
01/13/17398.1399.0395.2396.600
01/12/17392.7399.5392.7398.100
01/11/17387.6394.7386.7392.700
01/10/17389.7392.1387.4387.600
01/09/17398.2398.2389.2389.700
01/06/17397.8400.1395.4398.200
FUNDAMENTALS
Sector:
Industry:
52wk range:271.65 - 403.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06