SSCAS&P Asia Pacific Emerging Bmi [Usdollar]12/13/2017
LAST:

 310.5
CHANGE:
 1.85
OPEN:
308.7
HIGH:
310.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
308.7
LOW:
308.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17308.7310.7308.2310.500
12/12/17311.3311.7308.5308.700
12/11/17308.4311.4308.3311.300
12/08/17304.7308.9304.6308.400
12/07/17303.5304.8302.5304.700
12/06/17303.1319.3302.8303.400
12/05/17307.9308.2307.1307.800
12/04/17309.3311.2308.1309.800
12/01/17311.1312.1309.1309.300
11/30/17315.5315.5310.9311.000
FUNDAMENTALS
Sector:
Industry:
52wk range:226.54 - 320.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23