SSCAS&P Asia Pacific Emerging Bmi [Usdollar]01/23/2017
LAST:

 242.1
CHANGE:
 1.92
OPEN:
240.3
HIGH:
242.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
240.2
LOW:
240.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17240.3242.1240.2242.100
01/20/17241.3241.5240.1240.200
01/19/17241.3241.4240.7241.300
01/18/17240.9242.1240.6241.100
01/17/17239.3240.9239.3240.900
01/13/17240.9241.2240.5241.100
01/12/17240.3241.6240.3241.000
01/11/17239.2240.7239.1240.700
01/10/17237.6239.5237.5239.200
01/09/17237.6238.0236.9237.400
FUNDAMENTALS
Sector:
Industry:
52wk range:196.74 - 252.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14