SSCAS&P Asia Pacific Emerging Bmi [Usdollar]05/26/2017
LAST:

 275.8
CHANGE:
 0.55
OPEN:
275.4
HIGH:
276.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
275.3
LOW:
274.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17275.4276.1274.8275.800
05/25/17272.4275.4272.4275.300
05/24/17272.5272.7271.7272.500
05/23/17274.0274.6272.4272.400
05/22/17272.4274.5272.4274.100
05/19/17270.5272.6270.1272.400
05/18/17272.9272.9269.3270.400
05/17/17274.1274.1272.7272.700
05/16/17273.2274.1272.5274.100
05/15/17271.3273.3271.2273.200
FUNDAMENTALS
Sector:
Industry:
52wk range:216.30 - 275.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03