SSCAS&P Asia Pacific Emerging Bmi [Usdollar]03/23/2017
LAST:

 263.0
CHANGE:
 0.69
OPEN:
262.2
HIGH:
263.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
262.3
LOW:
261.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17262.2263.1261.9263.000
03/22/17264.1264.2261.0262.300
03/21/17264.1264.2264.1264.100
03/20/17263.9264.0263.9264.000
03/17/17262.1263.1262.0262.800
03/16/17262.4262.4262.0262.100
03/15/17258.3258.3258.3258.300
03/14/17257.4257.4257.4257.400
03/13/17256.1256.1256.1256.100
03/10/17253.3253.3252.3253.100
FUNDAMENTALS
Sector:
Industry:
52wk range:212.95 - 264.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13