SSCAS&P Asia Pacific Emerging Bmi [Usdollar]09/21/2017
LAST:

 305.7
CHANGE:
 0.21
OPEN:
306.2
HIGH:
306.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
306.0
LOW:
305.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17306.2306.9305.3305.700
09/20/17306.1306.6305.5306.000
09/19/17306.8307.6305.8306.100
09/18/17303.9307.0303.9306.900
09/15/17303.5304.5302.5304.000
09/14/17303.7304.1303.2303.500
09/13/17303.7303.8302.7303.500
09/12/17302.2303.7302.0303.700
09/11/17300.3302.2300.1302.200
09/08/17299.5301.2299.5300.100
FUNDAMENTALS
Sector:
Industry:
52wk range:226.54 - 307.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82