SSCAS&P Asia Pacific Emerging Bmi [Usdollar]07/19/2017
LAST:

 289.0
CHANGE:
 2.12
OPEN:
286.9
HIGH:
289.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
286.9
LOW:
286.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17286.9289.5286.9289.000
07/18/17286.3286.9285.8286.900
07/17/17285.9287.3285.8286.300
07/14/17284.9286.1284.7286.000
07/13/17283.0285.3282.8285.000
07/12/17280.6283.1280.6283.100
07/11/17278.1280.8278.1280.800
07/10/17277.2278.3277.2278.300
07/07/17278.1278.2277.0277.200
07/06/17278.8278.9278.0278.100
FUNDAMENTALS
Sector:
Industry:
52wk range:226.54 - 287.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26