Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXFrankfurt Dax23,82523,62023,79001170.49 
DAXV18.7618.2118.5300.060.32 
DCFDDow Comp Stocks Above 5-Day Average84.6172.3076.920-12.3113.80 
DCFIDow Comp Stocks Above 50-Day Average76.9272.3072.300-9.2311.32 
DCOFDow Comp Stocks Above 150-Day Average61.5358.4661.5300.000.00 
DCOHDow Comp Stocks Above 100-Day Average70.7664.6167.690-1.542.22 
DCSEDjw US Semiconductor188,974184,095188,53204,1282.24 
DCTHDow Comp Stocks Above 200-Day Average61.5355.3855.380-1.542.71 
DCTWDow Comp Stocks Above 20-Day Average87.6978.4683.070-9.2310.00 
DECAAMEX Declining Stocks92.0066.0070.0070,257,800-25.0026.88 
DECCCSE Declining Stocks134.072.0124.020,788,60210.08.47 
DECEETFS Declining Stocks1,7239801,0041,204,464,700-1,05151.12 
DECNNYSE Declining Stocks953.0526.0526.01,370,753,00015.02.94 
DECQNASD Declining Stocks1377.0910.0917.01,320,303,400-333.026.75 
DECSTSX Declining Stocks846.0598.0817.0103,254,200137.020.15 
DECTTotal Declining Stocks2,3681,5131,5131,776,476,400-34018.35 
DECUOTC US Declining Stocks1,68981,6891,703,199,20019412.98 
DECVTSXV Declining Stocks326.0187.0320.044,814,00022.07.38 
DECXCAD Total Declining Stocks1,2928571,261192,215,60016915.42 
DIFDDow Indu Stocks Above 5-Day Average83.3376.6676.660-13.3414.82 
DIFIDow Indu Stocks Above 50-Day Average83.3376.6676.660-10.0011.54 
DIOFDow Indu Stocks Above 150-Day Average73.3370.0073.3300.000.00 
DIOHDow Indu Stocks Above 100-Day Average76.6670.0076.6606.669.51 
DITHDow Indu Stocks Above 200-Day Average70.0066.6666.6600.000.00 
DITWDow Indu Stocks Above 20-Day Average90.0083.3390.0000.000.00 
DJCDow Jones Composite Average13,73113,58713,6821,167,945,0001280.95 
DJCF2,3312,3012,3310271.15 
DJECDJ INTERNET COMMERCE IND2,7712,7492,763050.16 
DJIDJ Industrial Average43,96643,50643,819921,336,9004321.00 
DJTDJ Transport Average15,53715,36415,495167,529,5001631.06 
DJUDJ Utility Average1,0551,0421,04879,078,60050.50 
DJWM61,61661,18961,61503420.56 
DJWODJ WORLD STOCK INDEX692.3688.4691.702.30.33 
DLTCU.S. Large-Cap Technology Index7,4017,2907,3980891.22 
DOWA4,5694,5344,560040.08 
DOWC13,92813,86113,917673,203,100170.12 
DOWEINDUSTRIALS EU$2,7052,6822,6990190.71 
DOWG5,5565,5245,5490190.35 
DOWI44,55844,35444,484502,603,400-110.02 
DOWT16,04015,81816,018108,241,9001851.17 
DOWU1,0571,0411,04662,357,700-100.95 
DOWY3,5463,5243,5420160.44 
DRCIDJ COMPREIT283.1280.2282.700.90.33 
DREIDJ EQUITYREIT402.0397.9401.301.10.28 
DSAEDJ US AERODEF2,5842,5592,57529,440,600-70.26 
DSAFDJ US DELIVRYSRV1,1021,0821,09910,959,000151.37 
DSAGDJ US ASSETMNG384.7377.8384.640,616,0005.41.42 
DSAIDJ US ELECEQUIP1,3951,3721,39523,522,400130.94 
DSALDJ US ALUMINUM108.0103.2107.78,873,6004.54.37 
DSAMDJ US MEDEQUIP3,0402,9973,00846,504,600-180.61 
DSAPDJ US AUTOPARTS1,2161,1731,214434,364,200514.42 
DSARDJ US AIRLINES198.6192.4198.396,879,1003.51.79 
DSASDJ US AEROSPACE2,7752,7432,75924,246,200-70.25 
DSATDJ US AUTOPARTS394.5386.7393.717,270,8007.21.86 
DSAUDJ US AUTOMOBILE1,0971,0571,095417,093,300484.58 
DSAVDJ US MEDIAAGN490.1479.8488.737,165,5002.70.56 
DSBCDJ US BRDCASTENT1,2811,2731,276111,576,400-70.58 
DSBDDJ US BLDGMATFIX2,3712,3552,37032,525,600100.42 
DSBEDJ US BSTRNGEMP117.8114.2116.516,047,400-1.21.04 
DSBKDJ US BANKS742.6733.9742.6224,433,5007.51.02 
DSBMDJ US BASICMAT589.1580.7589.1169,960,7009.91.70 
DSBR18,81818,46118,81802031.09 
DSBSDJ US BSCRSRCES394.0384.4393.798,222,10010.82.83 
DSBTDJ US BIOTECHNO2,6342,5952,624117,567,700271.04 
DSBVDJ US BEVERAGES949.7940.7946.154,220,4000.40.04 
DSCADJ US GAMBLING715.2704.5714.340,165,6001.00.14 
DSCCDJ US COMMCHEM757.9750.7757.223,850,3005.40.72 
DSCFDJ US CLOTHACCSS282.7270.2278.628,526,5001.40.49 
DSCGDJ US TRAVLEIS1,9951,9801,991287,711,40000.00 
DSCHDJ US CHEMICALS865.3854.6865.071,738,60010.71.25 
DSCMDJ US PERSPROD429.5421.9428.438,983,9005.51.31 
DSCNDJ US CONSMATRLS1,9661,9511,96642,913,000110.56 
DSCPDJ US CTNRS&PKNG479.0471.3478.843,637,6007.61.62 
DSCRDJ US CMPTRHRDWR10,69410,46210,670160,316,8002332.24 
DSCSDJ US SPLTYCNSRV2,9262,8872,89724,997,100-351.19 
DSCTDJ US SEMICONDTR2,2752,2552,27537,074,90000.00 
DSCXDJ US SPCLTYCHEM1,1251,1071,12547,888,300201.84 
DSCYDJ US CONSUMSRV2,0482,0402,045664,300,600-50.23 
DSDBDJ US BREWERS509.0500.5505.72,907,9004.80.96 
DSDNDJ US DEFENSE735.6724.9734.65,194,400-2.00.26 
DSDRDJ US FDDRGRET1,5821,5641,57133,337,100-110.68 
DSDSDJ US INSUPPLIER892.3884.4891.715,320,3001.90.21 
DSDTU.S. Diversified REITs Index54.4553.9054.44953,5000.290.54 
DSDVDJ US CMPTRSRV299.8296.5297.511,370,000-3.51.16 
DSECDJ US ELCCOMPEQP923.0910.8922.859,537,60010.21.12 
DSEEDJ US ELECEQUP1,0341,0191,03483,060,100111.07 
DSEHU.S. Real Estate Holding & Development57.1755.9757.07388,4000.631.12 
DSENDJ US OIL&GAS733.8718.6732.4260,557,80012.41.72 
DSESU.S. Real Estate Services Index333.1329.9332.57,148,6000.20.05 
DSEUDJ US ELECTRCTY404.4398.9400.9112,448,600-2.80.69 
DSFADJ US FINADMIN615.0608.3613.153,507,000-2.60.42 
DSFBDJ US FOOD&BEV719.1711.6717.3131,781,0002.60.36 
DSFCDJ US FXLNTELCM171.5167.3167.443,373,700-3.21.89 
DSFDDJ US FOODRTWHSL1,2841,2731,28222,976,300-40.29 
DSFEDJ US INDUSTMACH1,2411,2271,24128,205,400110.92 
DSFHDJ US FURNISHNG412.1399.5409.75,112,30010.32.58 
DSFIDJ US FINCLSRV2,4242,4102,424344,138,60040.18 
DSFNDJ US FINANCIALS1,1051,0981,105802,410,60010.06 
DSFODJ US FOODPRODRS397.5391.3396.677,560,5003.70.95 
DSFPDJ US FOODPRDCTS566.2558.4564.667,228,8004.10.73 
DSFTDJ US FOOTWEAR1,6441,5771,63750,396,700493.12 
DSFVU.S. Financial Services Index1,2861,2771,286060.45 
DSGFDJ US GENFINAN2,7172,7012,717344,138,60050.18 
DSGIDJ US GENINDUST772.8764.3771.550,557,6005.80.76 
DSGTDJ US GENRETAIL3,4373,4213,430189,840,100-90.26 
DSGUDJ US GASDISTRIB356.1349.4353.37,954,300-2.80.78 
DSHBDJ US HOMECONS2,3162,2702,30114,120,600220.99 
DSHCDJ US HLTHCARE1,4441,4341,435428,562,400-120.82 
DSHDDJ US DURHLDPROD144.7135.6144.519,727,7008.26.00 
DSHGDJ US HLDGOODS1,0691,0581,06959,955,10050.49 
DSHIDJ US HMIMPRETL809.4799.3805.119,745,300-1.60.19 
DSHLU.S. Hotel & Lodging REITs Index86.1284.3486.049,974,3001.601.89 
DSHNDJ US NDURHLDPRD1,2681,2571,26820,994,30020.14 
DSHPDJ US HLTHCRPVDR2,5772,4812,483152,348,500-1656.25 
DSHRDJ US COMRVEHTRK5,2735,1805,27334,657,3001001.93 
DSHVDJ US HVYCONS1,8471,8121,84610,387,300201.09 
DSIBDJ US INSBROKERS794.3771.1782.819,816,000-13.01.63 
DSIDDJ US DVSFINDUS1002.4988.1996.06,920,0001.70.17 
DSIGDJ US INDGDS&SRV1,4291,4181,429376,706,00050.33 
DSILDJ US LIFEINSUR1,2661,2431,24912,565,900-161.27 
DSIMDJ US INDMETALS521.9504.5520.185,017,50017.53.49 
DSINDJ US INDSTRIALS1,3811,3711,381419,619,00050.36 
DSIOU.S. Industrial & Office REITs Index98.6296.7698.5225,018,5001.341.38 
DSIPDJ US PROPCASINS1,9771,9151,92732,371,400-542.75 
DSIQDJ US INDSTENGNG4,3494,2884,34962,862,700611.42 
DSIRDJ US INSURANCE1,3741,3361,34766,278,400-302.20 
DSISDJ US SUPPORTSRV894.8884.2890.6119,636,000-5.80.65 
DSITDJ US INDSTTRANS1,5021,4811,49931,148,600140.92 
DSIUDJ US REINSURAN523.3509.4513.21,525,000-10.82.06 
DSIVDJ US BUSSUPSRV1,2651,2471,25727,733,900-120.96 
DSIXDJ US NLIFEINSUR1,3671,3271,33953,712,500-322.37 
DSLEDJ US LEISGOODS1,0381,0231,03224,379,50050.51 
DSLGDJ US HOTELS4,3404,3024,3314,822,40070.17 
DSLWDJ US LOWCAP1,8901,8761,890080.43 
DSMCDJ US HCREQPSRV2,3112,2702,271209,970,700-682.91 
DSMEDJ US MEDIA885.1880.7883.1153,411,900-3.70.42 
DSMFDJ US MORTGFIN12.2712.0912.1532,760,700-0.060.49 
DSMGDJ US MINING140.1137.7139.912,716,3002.61.92 
DSMRU.S. Mortgage REITs Index29.7729.2729.7338,641,7000.411.40 
DSMSDJ US MDSUPPLIES1,7291,7041,70511,117,400-301.72 
DSMTDJ US MARTRANSPT386.4377.5385.3612,6007.51.99 
DSMUDJ US MULUTILTES272.6267.8269.433,201,100-3.41.23 
DSNCDJ US CONSUMGDS957.0943.9955.8783,221,10015.41.64 
DSNFDJ US NONFERMET624.6589.3612.323,266,10023.03.90 
DSNGDJ US PERHLDGDS1,0531,0431,052217,075,90060.56 
DSNSDJ US INTERNET5,2605,2005,24694,026,300250.48 
DSOGDJ US OILGAS831.2813.8829.8119,565,30014.31.75 
DSOIDJ US OILEQPSRV240.3233.5240.389,101,9005.52.35 
DSOLDJ US INTGOILGAS729.2714.2727.928,873,60012.11.69 
DSOQDJ US OILEQPSRV463.6454.1462.5134,666,6006.91.51 
DSOSDJ US EXPLPROD1,0231,0001,02190,691,700181.82 
DSPBDJ US PUBLISHING837.7830.9835.64,669,900-0.80.10 
DSPCDJ US WSTDSPSRV681.4666.7671.07,027,100-12.01.76 
DSPGDJ US PERSGOODS551.3534.0550.0117,907,20010.31.91 
DSPLDJ US PIPELINES1,0811,0561,07845,564,700121.08 
DSPMDJ US GOLDMNG157.8155.0157.512,716,3003.01.91 
DSPNDJ US PHARMBIO1,0801,0701,077218,591,70070.69 
DSPRDJ US PHARMCTCLS847.4840.8846.0101,024,0003.00.36 
DSRADJ US APPRLRET1,6501,6301,64420,915,40080.51 
DSRBDJ US BRDLNRET4,6964,6674,67770,141,600-120.26 
DSRDDJ US DRUGRET1,1871,1651,16810,360,700-161.32 
DSREU.S. Real Estate Index364.8361.3364.2167,559,9000.90.26 
DSRHDJ US RESTHLDG697.7691.1696.67,537,1000.50.07 
DSRIDJ US RESTINVTR147.8146.3147.5160,022,8000.40.27 
DSRLU.S. Retail REITs Index97.3096.0497.1617,456,9000.310.32 
DSRNU.S. Residential REITs Index237.1232.8236.015,600,900-0.90.39 
DSRPDJ US RECPRODUCT362.9354.5360.93,853,6003.40.95 
DSRQDJ US RECSERVICE195.7189.8195.358,047,9005.62.94 
DSRRDJ US RAILROADS3,3933,3573,38512,350,400140.43 
DSRSDJ US SPLTYRET4,8104,7464,78154,040,500-170.35 
DSRTDJ US RETAIL3,0873,0733,081223,177,200-90.28 
DSRUDJ US RESTRBARS3,1663,1213,13753,071,100-250.80 
DSSBDJ US INVSRV2,9322,8942,928165,369,400291.01 
DSSCDJ US SEMCNDCTRS22,92822,34622,876526,404,4004992.23 
DSSDDJ US SOFTDRINKS919.5910.2914.640,850,900-1.90.21 
DSSFDJ US CONSUMFIN785.7778.4784.391,459,5000.50.06 
DSSPDJ US SPECIALFIN737.2721.8724.813,932,800-12.01.63 
DSSRU.S. Specialty REITs Index265.8263.2265.052,376,6000.20.08 
DSSTDJ US STEEL583.6569.6583.052,877,70017.33.05 
DSSVDJ US SFTCPTRSRV7,7057,6447,704404,285,100170.22 
DSSWDJ US SOFTWARE8,2178,1468,215298,888,600130.16 
DSTBDJ US TOBACCO1,1661,1501,15614,833,900-20.21 
DSTCDJ US TECHNOLOGY7,4857,3797,4821,128,081,400871.17 
DSTKDJ US TRUCKING1,5221,4851,5167,226,500231.52 
DSTLDJ US TELECOM190.9188.0188.165,083,600-2.41.24 
DSTPDJ US TOPCAP1,5291,5201,529070.47 
DSTQDJ US TECHHRDEQ8,1657,9888,160723,796,3001692.12 
DSTTDJ US TRVLTOUR1,3841,3651,37334,725,000-40.30 
DSTYDJ US TOYS1,6991,6701,68520,525,90080.46 
DSUODJ US GASWTRMUT378.3371.8374.144,357,700-4.61.20 
DSUTDJ US UTILITIES407.7401.9403.9156,806,400-3.50.85 
DSVEU.S. Conventional Electricity Index405.4399.9401.9111,232,500-2.80.70 
DSVNDJ US DISVINTNER342.2326.6339.810,461,50013.84.22 
DSWCDJ US MOBTELECOM417.9413.1413.821,709,900-3.30.78 
DSWUDJ US WATER2,8732,8262,8323,202,200-451.56 
DTCIDJ COMPREIT TR2,1892,1662,185070.34 
DTEIDJ EQUITYREIT TR2,6712,6432,666080.29 
DTFDDow Tran Stocks Above 5-Day Average100.0090.00100.00010.0011.11 
DTFIDow Tran Stocks Above 50-Day Average95.0095.0095.0000.000.00 
DTFXCME FX Index123.4122.7123.20-0.20.16 
DTOFDow Tran Stocks Above 150-Day Average45.0040.0045.0005.0012.50 
DTOHDow Tran Stocks Above 100-Day Average85.0070.0080.00010.0014.29 
DTTHDow Tran Stocks Above 200-Day Average40.0040.0040.0000.000.00 
DTTWDow Tran Stocks Above 20-Day Average95.0090.0095.0000.000.00 
DTWCDJ COMPAVGTR35,51835,35135,4900430.12 
DTWE5,5955,5475,5830390.71 
DTWIDJ INDUS AVG TR112,526112,016112,3410-270.02 
DTWTDJ TRANSAVGTR28,03627,64927,99803231.17 
DTWUDJ UTILITYAVGTR5,5615,4795,5050-530.95 
DUBSDJ UBS COMMODITY INDEX103.8101.9103.701.51.51 
DUFDDow Util Stocks Above 5-Day Average80.0026.6640.000-46.6653.84 
DUFIDow Util Stocks Above 50-Day Average46.6633.3333.330-20.0037.50 
DUOFDow Util Stocks Above 150-Day Average66.6660.0060.000-6.669.99 
DUOHDow Util Stocks Above 100-Day Average60.0033.3333.330-33.3350.00 
DUSA1,5171,5081,517080.52 
DUSLDJ US LRGCAP1,3951,3861,395080.55 
DUSMDJ US MIDCAP2,0071,9952,007030.17 
DUSSDJ US SMLCAP1,6941,6751,6940160.97 
DUTHDow Util Stocks Above 200-Day Average73.3353.3353.330-6.6711.12 
DUTWDow Util Stocks Above 20-Day Average86.6640.0053.330-40.0042.86 
DVCAAMEX Declining Volume71.2211.6067.270-98.8859.14 
DVCCCSE Declining Volume22.362.6122.0607.9755.04 
DVCEETFS Declining Volume1,2411441,2410-67735.18 
DVCNNYSE Declining Volume1,5691241,5680-22512.43 
DVCQNASD Declining Volume1,6652051,6520-2,00754.38 
DVCSTSX Declining Volume174.714.5174.7041.230.86 
DVCTTotal Declining Volume3,3003413,2880-2,33141.14 
DVCUOTC US Declining Volume1,70301,561052047.75 
DVCVTSXV Declining Volume51.825.6151.82019.7961.81 
DVCXCAD Total Declining Volume248.622.8248.6069.038.32 
DWCBDJ US BANKS TOTAL INDEX8,4868,3848,4860921.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62
--%>