| DAX | DAX Stock Index | 23,837 | 23,453 | 23,570 | 0 | -164 | | 0.69 | |
| DAXV | | 21.85 | 19.31 | 21.78 | 0 | 1.90 | | 9.56 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 67.18 | 54.68 | 67.18 | 0 | 20.31 | | 43.33 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 57.81 | 51.56 | 54.68 | 0 | 0.00 | | 0.00 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 68.75 | 62.50 | 68.75 | 0 | 4.69 | | 7.32 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 60.93 | 59.37 | 60.93 | 0 | 1.56 | | 2.63 | |
| DCSE | U.S. Semiconductors Total Stock Market | 233,187 | 223,975 | 233,187 | 0 | -1,368 | | 0.58 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 70.31 | 64.06 | 68.75 | 0 | 3.13 | | 4.77 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 54.68 | 37.50 | 53.12 | 0 | 12.50 | | 30.77 | |
| DECA | AMEX Declining Stocks | 155.00 | 95.00 | 99.00 | 153.64M | -59.00 | | 37.34 | |
| DECC | CSE Declining Stocks | 149.0 | 83.0 | 137.0 | 11.48M | -62.0 | | 31.16 | |
| DECD | OTC Declining Stocks | 15.00 | 15.00 | 15.00 | 8.1K | 0.00 | | 0.00 | |
| DECE | ETFS Declining Stocks | 2,758 | 1,468 | 1,470 | 1.879B | -1,724 | | 53.98 | |
| DECN | NYSE Declining Stocks | 1052.0 | 571.0 | 571.0 | 1.733B | -719.0 | | 55.74 | |
| DECQ | NASD Declining Stocks | 2,302 | 1,469 | 1,471 | 3.302B | -925 | | 38.61 | |
| DECS | TSX Declining Stocks | 1,310 | 808 | 1,157 | 154.99M | -98 | | 7.81 | |
| DECT | Total Declining Stocks | 3,509 | 2,141 | 2,141 | 5.189B | -1,703 | | 44.30 | |
| DECU | OTC US Declining Stocks | 1,986 | 933 | 1,954 | 3.688B | -547 | | 21.87 | |
| DECV | TSXV Declining Stocks | 398.0 | 238.0 | 360.0 | 49.68M | -146.0 | | 28.85 | |
| DECX | CAD Total Declining Stocks | 1,850 | 1,129 | 1,654 | 216.14M | -306 | | 15.61 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 50.00 | 33.33 | 46.66 | 0 | 10.00 | | 27.28 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 53.33 | 43.33 | 50.00 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 60.00 | 60.00 | 60.00 | 0 | 3.34 | | 5.89 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 60.00 | 56.66 | 60.00 | 0 | 3.34 | | 5.89 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 63.33 | 63.33 | 63.33 | 0 | 3.33 | | 5.55 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 53.33 | 43.33 | 53.33 | 0 | 10.00 | | 23.08 | |
| DJC | Dow Jones Composite Average | 14,600 | 14,445 | 14,600 | 804.95M | 88 | | 0.61 | |
| DJCF | Dow Jones Completion Index | 2,475 | 2,417 | 2,475 | 0 | 25 | | 1.00 | |
| DJEC | Dow Jones Internet Commerce Index | 2,664 | 2,608 | 2,663 | 0 | 36 | | 1.36 | |
| DJI | Dow Jones Industrial Average | 46,989 | 46,496 | 46,987 | 591.1M | 75 | | 0.16 | |
| DJT | Dow Jones Transportation Average | 16,235 | 15,887 | 16,209 | 147.59M | 253 | | 1.58 | |
| DJU | Dow Jones Utility Average | 1,127 | 1,112 | 1,127 | 66.26M | 14 | | 1.30 | |
| DJWM | U.S. Total Stock Market Index | 66,436 | 65,406 | 66,436 | 0 | 152 | | 0.23 | |
| DJWO | Dow Jones Global Index | 743.7 | 735.8 | 743.1 | 0 | -0.3 | | 0.04 | |
| DLTC | U.S. Large-Cap Technology Index | 8,658 | 8,482 | 8,657 | 0 | -49 | | 0.56 | |
| DOWA | Dow Jones Asia | 5,278 | 5,200 | 5,232 | 0 | -43 | | 0.82 | |
| DOWE | Dow Jones Europe | 2,861 | 2,835 | 2,852 | 0 | -6 | | 0.19 | |
| DOWG | Dow Jones Global | 5,971 | 5,935 | 5,971 | 0 | 4 | | 0.07 | |
| DOWY | Dow Jones Composite Yield Index | 3,670 | 3,652 | 3,666 | 0 | 10 | | 0.27 | |
| DRCI | Dow Jones Composite All REIT Index | 282.4 | 278.8 | 282.3 | 0 | 4.3 | | 1.53 | |
| DREI | Dow Jones Equity All REIT Index | 400.9 | 395.8 | 400.9 | 0 | 6.2 | | 1.56 | |
| DSAE | U.S. Aerospace & Defense Index | 2,861 | 2,794 | 2,853 | 60.3M | 17 | | 0.59 | |
| DSAF | U.S. Delivery Services Index | 1,146 | 1,119 | 1,143 | 13.95M | 20 | | 1.78 | |
| DSAG | U.S. Asset Managers Index | 379.0 | 368.2 | 378.5 | 67.21M | 4.6 | | 1.24 | |
| DSAI | U.S. Electronic Equipment Index | 1,815 | 1,767 | 1,815 | 32.59M | -9 | | 0.47 | |
| DSAL | U.S. Aluminum Index | 128.4 | 121.5 | 127.5 | 4.69M | 2.1 | | 1.69 | |
| DSAM | U.S. Medical Equipment Index | 2,967 | 2,932 | 2,965 | 77.8M | 33 | | 1.14 | |
| DSAP | U.S. Automobiles & Parts Index | 1,637 | 1,584 | 1,611 | 287.01M | -49 | | 2.95 | |
| DSAR | U.S. Airlines Index | 226.9 | 212.5 | 223.9 | 149.97M | 5.5 | | 2.50 | |
| DSAS | U.S. Aerospace Index | 3,119 | 3,042 | 3,113 | 50.4M | 21 | | 0.69 | |
| DSAT | U.S. Auto Parts Index | 420.7 | 414.2 | 420.5 | 12.68M | 5.4 | | 1.31 | |
| DSAU | U.S. Automobiles Index | 1,495 | 1,446 | 1,471 | 274.33M | -48 | | 3.16 | |
| DSAV | U.S. Media Agencies Index | 376.2 | 366.3 | 374.5 | 67.91M | -2.5 | | 0.67 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,169 | 1,158 | 1,168 | 111.2M | 4 | | 0.35 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,378 | 2,344 | 2,374 | 41.6M | 7 | | 0.28 | |
| DSBE | U.S. Business Training & Employment | 97.41 | 96.07 | 97.14 | 5.57M | 0.13 | | 0.13 | |
| DSBK | U.S. Banks Index | 781.8 | 766.6 | 781.7 | 227.01M | 3.0 | | 0.39 | |
| DSBM | U.S. Basic Materials Index | 562.1 | 552.8 | 561.5 | 172.17M | 8.6 | | 1.55 | |
| DSBR | Brazil Titans 20 ADR | 21,032 | 20,644 | 21,026 | 0 | 205 | | 0.99 | |
| DSBS | U.S. Basic Resources Index | 437.8 | 428.0 | 436.8 | 79.46M | 7.5 | | 1.74 | |
| DSBT | U.S. Biotechnology Index | 3,026 | 2,998 | 3,026 | 104.86M | -3 | | 0.10 | |
| DSBV | U.S. Beverages Index | 941.8 | 926.8 | 932.9 | 103.9M | 13.3 | | 1.45 | |
| DSCA | U.S. Gambling Index | 638.8 | 601.1 | 637.8 | 70.78M | 22.0 | | 3.58 | |
| DSCC | U.S. Commodity Chemicals Index | 659.3 | 648.8 | 657.2 | 25.03M | 6.7 | | 1.02 | |
| DSCF | U.S. Clothing & Accessories Index | 270.3 | 261.6 | 269.7 | 16.46M | 8.3 | | 3.17 | |
| DSCG | U.S. Travel & Leisure Index | 1,853 | 1,825 | 1,851 | 421.58M | 34 | | 1.89 | |
| DSCH | U.S. Chemicals Index | 769.5 | 756.6 | 768.5 | 92.71M | 10.9 | | 1.44 | |
| DSCM | U.S. Personal Products Index | 357.4 | 348.8 | 356.7 | 66.19M | 3.8 | | 1.09 | |
| DSCN | U.S. Construction & Materials Index | 2,060 | 2,025 | 2,057 | 70.27M | 5 | | 0.26 | |
| DSCP | U.S. Containers & Packaging Index | 403.1 | 395.6 | 403.0 | 55.0M | 5.6 | | 1.41 | |
| DSCR | U.S. Computer Hardware Index | 13,727 | 13,488 | 13,576 | 193.94M | -50 | | 0.37 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,443 | 2,405 | 2,440 | 27.17M | 16 | | 0.68 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,576 | 2,540 | 2,566 | 49.6M | 2 | | 0.08 | |
| DSCX | U.S. Specialty Chemicals Index | 1,026 | 1,007 | 1,025 | 67.67M | 19 | | 1.92 | |
| DSCY | U.S. Consumer Services Index | 2,043 | 2,016 | 2,043 | 876.56M | 20 | | 0.99 | |
| DSDB | U.S. Brewers Index | 473.0 | 452.2 | 473.0 | 4.32M | 22.9 | | 5.08 | |
| DSDN | U.S. Defense Index | 783.7 | 767.3 | 779.4 | 9.89M | 2.8 | | 0.36 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,631 | 1,601 | 1,630 | 45.97M | 33 | | 2.06 | |
| DSDS | U.S. Industrial Suppliers Index | 913.7 | 897.3 | 911.8 | 27.36M | 5.9 | | 0.65 | |
| DSDT | U.S. Diversified Reits Index | 57.94 | 56.97 | 57.92 | 1.3M | 0.95 | | 1.67 | |
| DSDV | U.S. Computer Services Index | 299.1 | 294.4 | 297.7 | 12.49M | -3.9 | | 1.28 | |
| DSEC | U.S. Electrical Components & Equipment | 1,049 | 1,019 | 1,048 | 82.16M | 3 | | 0.26 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,225 | 1,193 | 1,225 | 114.75M | 0 | | 0.02 | |
| DSEN | U.S. Oil & Gas Index | 754.8 | 742.6 | 753.8 | 196.97M | 11.2 | | 1.51 | |
| DSES | U.S. Real Estate Services Index | 331.3 | 325.0 | 330.7 | 9.41M | 5.0 | | 1.53 | |
| DSEU | U.S. Electricity Index | 445.3 | 436.4 | 445.3 | 135.83M | 5.9 | | 1.35 | |
| DSFA | U.S. Financial Administration Index | 483.3 | 475.0 | 482.7 | 99.43M | 2.3 | | 0.47 | |
| DSFB | U.S. Food & Beverage Index | 692.1 | 681.1 | 687.1 | 187.29M | 9.9 | | 1.46 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 149.5 | 146.9 | 148.0 | 63.62M | 0.5 | | 0.35 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,171 | 1,141 | 1,171 | 39.68M | 31 | | 2.73 | |
| DSFE | U.S. Industrial Machinery Index | 1,294 | 1,273 | 1,291 | 27.68M | 9 | | 0.69 | |
| DSFH | U.S. Furnishings Index | 489.0 | 476.0 | 487.5 | 4.02M | 11.2 | | 2.35 | |
| DSFI | U.S. Financial Services Index | 2,445 | 2,412 | 2,445 | 339.52M | 19 | | 0.80 | |
| DSFN | U.S. Financials Index | 1,117 | 1,103 | 1,117 | 810.72M | 10 | | 0.91 | |
| DSFO | U.S. Food Producers Index | 360.4 | 354.3 | 359.4 | 83.39M | 5.3 | | 1.49 | |
| DSFP | U.S. Food Products Index | 505.2 | 495.1 | 502.8 | 75.49M | 8.2 | | 1.66 | |
| DSFT | U.S. Footwear Index | 1,314 | 1,280 | 1,299 | 20.37M | -9 | | 0.71 | |
| DSFV | U.S. Financial Services Index | 1,315 | 1,295 | 1,315 | 0 | 9 | | 0.67 | |
| DSGF | U.S. Financial Services Index | 2,741 | 2,703 | 2,740 | 339.52M | 22 | | 0.80 | |
| DSGI | U.S. General Industrials Index | 693.1 | 686.5 | 691.5 | 61.11M | 2.6 | | 0.37 | |
| DSGT | U.S. General Retailers Index | 3,542 | 3,489 | 3,540 | 219.64M | 26 | | 0.75 | |
| DSGU | U.S. Gas Distribution Index | 385.8 | 381.8 | 385.7 | 5.18M | 3.8 | | 1.00 | |
| DSHB | U.S. Home Construction Index | 2,435 | 2,393 | 2,435 | 11.06M | 19 | | 0.78 | |
| DSHC | U.S. Health Care Index | 1,556 | 1,540 | 1,556 | 451.05M | 2 | | 0.12 | |
| DSHD | U.S. Durable Household Products Index | 109.1 | 105.5 | 108.4 | 3.33M | -0.1 | | 0.09 | |
| DSHG | U.S. Household Goods & Home Construction | 993.7 | 984.7 | 992.4 | 50.83M | 9.4 | | 0.95 | |
| DSHI | U.S. Home Improvement Retailers Index | 821.4 | 810.2 | 817.6 | 14.83M | 6.9 | | 0.85 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 96.52 | 92.08 | 94.92 | 14.67M | 2.76 | | 2.99 | |
| DSHN | U.S. Nondurable Household Products Index | 1,136 | 1,123 | 1,130 | 32.42M | 11 | | 0.95 | |
| DSHP | U.S. Health Care Providers Index | 2,576 | 2,531 | 2,575 | 79.11M | 24 | | 0.92 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,099 | 5,963 | 6,084 | 47.88M | -40 | | 0.66 | |
| DSHV | U.S. Heavy Construction Index | 2,253 | 2,180 | 2,252 | 28.68M | 4 | | 0.19 | |
| DSIB | U.S. Insurance Brokers Index | 687.3 | 673.1 | 685.2 | 11.18M | 12.9 | | 1.91 | |
| DSID | U.S. Diversified Industrials Index | 936.5 | 927.6 | 930.7 | 6.1M | -2.8 | | 0.30 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,471 | 1,447 | 1,470 | 513.66M | 7 | | 0.49 | |
| DSIL | U.S. Life Insurance Index | 1,271 | 1,254 | 1,271 | 15.77M | 8 | | 0.61 | |
| DSIM | U.S. Industrial Metals & Mining Index | 506.6 | 496.4 | 504.6 | 44.14M | 6.8 | | 1.36 | |
| DSIN | U.S. Industrials Index | 1,425 | 1,402 | 1,424 | 583.93M | 7 | | 0.46 | |
| DSIO | U.S. Industrial & Office Reits Index | 109.2 | 107.4 | 109.2 | 21.32M | 1.7 | | 1.53 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,906 | 1,874 | 1,905 | 27.79M | 37 | | 2.00 | |
| DSIQ | U.S. Industrial Engineering Index | 4,782 | 4,690 | 4,771 | 75.55M | -1 | | 0.02 | |
| DSIR | U.S. Insurance Index | 1,298 | 1,278 | 1,298 | 56.25M | 22 | | 1.72 | |
| DSIS | U.S. Support Services Index | 772.4 | 760.9 | 771.8 | 163.77M | 6.4 | | 0.84 | |
| DSIT | U.S. Industrial Transportation Index | 1,501 | 1,475 | 1,501 | 38.18M | 22 | | 1.52 | |
| DSIU | U.S. Reinsurance Index | 526.4 | 519.6 | 525.2 | 1.51M | 5.1 | | 0.97 | |
| DSIV | U.S. Business Support Services Index | 1,091 | 1,072 | 1,091 | 22.41M | 15 | | 1.42 | |
| DSIX | U.S. Nonlife Insurance Index | 1,278 | 1,256 | 1,277 | 40.47M | 24 | | 1.94 | |
| DSLE | U.S. Leisure Goods Index | 1,077 | 1,052 | 1,074 | 21.38M | 1 | | 0.13 | |
| DSLG | U.S. Hotels Index | 4,422 | 4,304 | 4,416 | 8.26M | 142 | | 3.31 | |
| DSLW | U.S. Low-Cap Index | 1,952 | 1,920 | 1,952 | 0 | 21 | | 1.07 | |
| DSMC | U.S. Health Care Equipment & Services | 2,296 | 2,268 | 2,296 | 162.89M | 23 | | 1.00 | |
| DSME | U.S. Media Index | 793.8 | 785.9 | 793.6 | 189.37M | 3.3 | | 0.42 | |
| DSMF | U.S. Mortgage Finance Index | 11.98 | 11.49 | 11.98 | 48.94M | 0.29 | | 2.48 | |
| DSMG | U.S. Mining Index | 187.6 | 182.7 | 187.5 | 34.08M | 4.0 | | 2.15 | |
| DSMR | U.S. Mortgage Reits Index | 30.95 | 30.56 | 30.95 | 39.83M | 0.34 | | 1.11 | |
| DSMS | U.S. Medical Supplies Index | 1,847 | 1,821 | 1,837 | 5.98M | 5 | | 0.30 | |
| DSMT | U.S. Marine Transportation Index | 356.1 | 347.1 | 353.4 | 720.3K | 4.5 | | 1.30 | |
| DSMU | U.S. Multiutilities Index | 293.6 | 289.8 | 293.6 | 33.2M | 4.5 | | 1.57 | |
| DSNC | U.S. Consumer Goods Index | 1,013 | 1,000 | 1,008 | 665.75M | -4 | | 0.40 | |
| DSNF | U.S. Nonferrous Metals Index | 535.1 | 518.4 | 532.5 | 17.29M | 15.5 | | 3.00 | |
| DSNG | U.S. Personal & Household Goods Index | 969.6 | 957.9 | 969.4 | 191.45M | 10.5 | | 1.10 | |
| DSNS | U.S. Internet Index | 6,525 | 6,378 | 6,498 | 153.48M | -71 | | 1.07 | |
| DSOG | U.S. Oil & Gas Producers Index | 858.5 | 841.3 | 855.2 | 135.83M | 13.8 | | 1.64 | |
| DSOI | U.S. Oil Equipment & Services Index | 274.4 | 268.4 | 274.4 | 29.37M | 2.7 | | 0.99 | |
| DSOL | U.S. Integrated Oil & Gas Index | 764.2 | 746.7 | 761.8 | 37.75M | 15.0 | | 2.01 | |
| DSOQ | U.S. Oil Equipment Services & | 463.8 | 454.3 | 463.3 | 58.63M | 5.8 | | 1.27 | |
| DSOS | U.S. Exploration & Production Index | 1,035 | 1,015 | 1,029 | 98.08M | 11 | | 1.10 | |
| DSPB | U.S. Publishing Index | 808.5 | 771.9 | 808.5 | 10.26M | 36.2 | | 4.69 | |
| DSPC | U.S. Waste & Disposal Services Index | 604.5 | 598.3 | 603.9 | 9.0M | 5.2 | | 0.86 | |
| DSPG | U.S. Personal Goods Index | 468.0 | 461.3 | 467.8 | 103.02M | 4.1 | | 0.88 | |
| DSPL | U.S. Pipelines Index | 1,008 | 985 | 1,005 | 29.27M | 14 | | 1.44 | |
| DSPM | U.S. Gold Mining Index | 214.3 | 209.2 | 214.1 | 10.84M | 3.4 | | 1.59 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,227 | 1,212 | 1,223 | 288.16M | -5 | | 0.42 | |
| DSPR | U.S. Pharmaceuticals Index | 951.7 | 934.3 | 945.0 | 183.3M | -7.2 | | 0.75 | |
| DSRA | U.S. Apparel Retailers Index | 1,921 | 1,904 | 1,918 | 17.68M | 17 | | 0.89 | |
| DSRB | U.S. Broadline Retailers Index | 5,006 | 4,912 | 5,000 | 100.72M | 31 | | 0.62 | |
| DSRD | U.S. Drug Retailers Index | 1,467 | 1,445 | 1,463 | 6.3M | 18 | | 1.23 | |
| DSRE | U.S. Real Estate Index | 363.5 | 359.2 | 363.5 | 187.94M | 5.1 | | 1.43 | |
| DSRH | U.S. Real Estate Investment & Services | 694.8 | 681.6 | 693.4 | 9.41M | 10.5 | | 1.53 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 147.2 | 145.5 | 147.2 | 178.54M | 2.1 | | 1.43 | |
| DSRL | U.S. Retail Reits Index | 99.58 | 98.55 | 99.58 | 17.27M | 1.38 | | 1.41 | |
| DSRN | U.S. Residential Reits Index | 212.9 | 210.4 | 212.9 | 20.99M | 3.5 | | 1.66 | |
| DSRP | U.S. Recreational Products Index | 307.3 | 298.1 | 306.4 | 1.07M | 4.4 | | 1.47 | |
| DSRQ | U.S. Recreational Services Index | 167.8 | 163.6 | 166.6 | 50.18M | 2.4 | | 1.47 | |
| DSRR | U.S. Railroads Index | 3,372 | 3,331 | 3,371 | 16.09M | 37 | | 1.12 | |
| DSRS | U.S. Specialty Retailers Index | 4,314 | 4,241 | 4,313 | 59.24M | 51 | | 1.20 | |
| DSRT | U.S. Retail Index | 3,182 | 3,136 | 3,180 | 265.62M | 26 | | 0.82 | |
| DSRU | U.S. Restaurants & Bars Index | 2,775 | 2,731 | 2,768 | 80.7M | 45 | | 1.66 | |
| DSSB | U.S. Investment Services Index | 2,991 | 2,921 | 2,991 | 98.57M | 30 | | 1.01 | |
| DSSC | U.S. Semiconductors Index | 28,233 | 27,123 | 28,233 | 614.96M | -163 | | 0.58 | |
| DSSD | U.S. Soft Drinks Index | 922.8 | 907.6 | 913.8 | 90.83M | 13.2 | | 1.47 | |
| DSSF | U.S. Consumer Finance Index | 783.8 | 776.6 | 781.6 | 103.5M | 0.5 | | 0.06 | |
| DSSP | U.S. Specialty Finance Index | 743.8 | 733.6 | 743.0 | 21.3M | 9.2 | | 1.26 | |
| DSSR | U.S. Specialty Reits Index | 260.8 | 257.4 | 260.7 | 63.16M | 3.4 | | 1.34 | |
| DSST | U.S. Iron & Steel Index | 604.1 | 593.5 | 602.0 | 22.17M | 1.2 | | 0.20 | |
| DSSV | U.S. Software & Computer Services Index | 8,362 | 8,227 | 8,357 | 584.76M | -35 | | 0.41 | |
| DSSW | U.S. Software Index | 8,239 | 8,110 | 8,230 | 418.78M | 8 | | 0.10 | |
| DSTB | U.S. Tobacco Index | 1,043 | 1,019 | 1,042 | 16.22M | 21 | | 2.04 | |
| DSTC | U.S. Technology Index | 8,705 | 8,521 | 8,705 | 1.443B | -39 | | 0.45 | |
| DSTK | U.S. Trucking Index | 1,437 | 1,391 | 1,436 | 7.41M | 33 | | 2.34 | |
| DSTL | U.S. Telecommunications Index | 169.3 | 166.8 | 168.1 | 98.35M | 1.6 | | 0.99 | |
| DSTP | U.S. Top-Cap Index | 1,655 | 1,631 | 1,655 | 0 | 2 | | 0.10 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,129 | 9,861 | 10,127 | 858.49M | -49 | | 0.48 | |
| DSTT | U.S. Travel & Tourism Index | 1,324 | 1,301 | 1,318 | 61.7M | 18 | | 1.39 | |
| DSTY | U.S. Toys Index | 1,784 | 1,742 | 1,779 | 20.31M | 1 | | 0.07 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 403.8 | 399.2 | 403.8 | 41.65M | 5.7 | | 1.43 | |
| DSUT | U.S. Utilities Index | 444.7 | 437.0 | 444.7 | 177.47M | 6.0 | | 1.37 | |
| DSVE | U.S. Conventional Electricity Index | 446.4 | 437.5 | 446.4 | 134.78M | 5.9 | | 1.35 | |
| DSVN | U.S. Distillers & Vintners Index | 266.6 | 260.7 | 262.5 | 8.75M | -0.2 | | 0.08 | |
| DSWC | U.S. Mobile Telecommunications Index | 374.7 | 368.3 | 372.6 | 34.73M | 5.2 | | 1.43 | |
| DSWU | U.S. Water Index | 2,758 | 2,718 | 2,746 | 3.26M | 23 | | 0.83 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,209 | 2,181 | 2,209 | 0 | 33 | | 1.53 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,692 | 2,658 | 2,692 | 0 | 41 | | 1.56 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 90.00 | 70.00 | 90.00 | 0 | 35.00 | | 63.64 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 60.00 | 50.00 | 55.00 | 0 | 5.00 | | 10.00 | |
| DTFX | CME FX Index | 119.9 | 119.4 | 119.7 | 0 | 0.2 | | 0.13 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 75.00 | 65.00 | 75.00 | 0 | 10.00 | | 15.38 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 70.00 | 60.00 | 65.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 65.00 | 40.00 | 55.00 | 0 | 15.00 | | 37.50 | |
| DTWC | Dow Jones Composite TR | 37,432 | 37,035 | 37,431 | 0 | 233 | | 0.63 | |
| DTWE | Dow Jones Europe Total Return | 5,955 | 5,900 | 5,936 | 0 | -11 | | 0.19 | |
| DTWI | Dow Jones Industrials TR | 119,263 | 118,013 | 119,258 | 0 | 190 | | 0.16 | |
| DTWT | Dow Jones Transportation TR | 28,515 | 27,910 | 28,469 | 0 | 464 | | 1.66 | |
| DTWU | Dow Jones Utilities TR | 5,979 | 5,897 | 5,979 | 0 | 78 | | 1.33 | |
| DUBS | DJ-UBS Commodity Index | 107.8 | 107.2 | 107.3 | 0 | 0.3 | | 0.26 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 73.33 | 60.00 | 73.33 | 0 | 20.00 | | 37.50 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 80.00 | 66.66 | 66.66 | 0 | -6.67 | | 9.10 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 80.00 | 66.66 | 80.00 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 66.66 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,636 | 1,611 | 1,636 | 0 | 3 | | 0.21 | |
| DUSL | U.S. Large-Cap Index | 1,529 | 1,506 | 1,529 | 0 | -2 | | 0.11 | |
| DUSM | U.S. Mid-Cap Index | 2,067 | 2,036 | 2,067 | 0 | 20 | | 0.96 | |
| DUSS | U.S. Small-Cap Index | 1,758 | 1,724 | 1,758 | 0 | 22 | | 1.27 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 86.66 | 73.33 | 86.66 | 0 | 6.66 | | 8.33 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 53.33 | 20.00 | 53.33 | 0 | 13.33 | | 33.33 | |
| DVCA | AMEX Declining Volume | 214.7 | 48.9 | 153.6 | 0 | -291.2 | | 65.46 | |
| DVCC | CSE Declining Volume | 11.66 | 1.39 | 11.47 | 0 | -9.36 | | 44.94 | |
| DVCE | ETFS Declining Volume | 1,890 | 436 | 1,879 | 0 | -618 | | 24.75 | |
| DVCN | NYSE Declining Volume | 1,759 | 298 | 1,733 | 0 | -1,836 | | 51.45 | |
| DVCQ | NASD Declining Volume | 3,607 | 889 | 3,302 | 0 | -2,856 | | 46.37 | |
| DVCS | TSX Declining Volume | 155.0 | 14.9 | 155.0 | 0 | -79.2 | | 33.83 | |
| DVCT | Total Declining Volume | 5,435 | 1,236 | 5,189 | 0 | -4,983 | | 48.99 | |
| DVCU | OTC US Declining Volume | 3,688 | 804 | 3,688 | 0 | 779 | | 26.78 | |
| DVCV | TSXV Declining Volume | 50.76 | 6.50 | 49.67 | 0 | -67.22 | | 57.51 | |
| DVCX | CAD Total Declining Volume | 216.1 | 22.8 | 216.1 | 0 | -155.8 | | 41.89 | |
| DWCB | U.S. Banks Total Stock Market Index | 8,868 | 8,702 | 8,868 | 0 | 41 | | 0.47 | |