| DAX | DAX Stock Index | 25,379 | 25,233 | 25,352 | 0 | 66 | | 0.26 | |
| DAXV | | 16.38 | 15.30 | 15.31 | 0 | -1.96 | | 11.35 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 78.12 | 67.18 | 73.43 | 0 | 15.62 | | 24.99 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 76.56 | 67.18 | 68.75 | 0 | 6.25 | | 9.52 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 76.56 | 73.43 | 75.00 | 0 | 1.57 | | 2.14 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 71.87 | 67.18 | 70.31 | 0 | 6.25 | | 9.76 | |
| DCSE | U.S. Semiconductors Total Stock Market | 247,255 | 243,163 | 243,660 | 0 | 4,280 | | 1.79 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 78.12 | 75.00 | 76.56 | 0 | 1.56 | | 2.08 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 79.68 | 65.62 | 76.56 | 0 | 7.81 | | 11.36 | |
| DECA | AMEX Declining Stocks | 140.0 | 101.0 | 107.0 | 0 | 22.0 | | 26.51 | |
| DECC | CSE Declining Stocks | 155.0 | 77.0 | 155.0 | 0 | 30.0 | | 23.08 | |
| DECE | ETFS Declining Stocks | 1,399 | 848 | 1,399 | 0 | -228 | | 12.53 | |
| DECN | NYSE Declining Stocks | 831.0 | 485.0 | 619.0 | 0 | -35.0 | | 5.43 | |
| DECQ | NASD Declining Stocks | 1,495 | 1,210 | 1,392 | 0 | 126 | | 9.83 | |
| DECS | TSX Declining Stocks | 763.0 | 432.0 | 763.0 | 0 | -96.0 | | 10.70 | |
| DECT | Total Declining Stocks | 2,438 | 1,836 | 2,118 | 0 | 113 | | 5.62 | |
| DECU | OTC US Declining Stocks | 1,761 | 7 | 1,761 | 0 | 114 | | 6.49 | |
| DECV | TSXV Declining Stocks | 391.0 | 263.0 | 391.0 | 0 | 21.0 | | 5.60 | |
| DECX | CAD Total Declining Stocks | 1,309 | 772 | 1,309 | 0 | -45 | | 3.21 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 60.00 | 46.66 | 50.00 | 0 | 0.00 | | 0.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 66.66 | 56.66 | 56.66 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 76.66 | 70.00 | 73.33 | 0 | 3.33 | | 4.76 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 73.33 | 63.33 | 70.00 | 0 | 10.00 | | 16.67 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 76.66 | 73.33 | 73.33 | 0 | -3.33 | | 4.34 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 66.66 | 56.66 | 63.33 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 15,510 | 15,376 | 15,482 | 746.55M | 145 | | 0.95 | |
| DJCF | Dow Jones Completion Index | 2,649 | 2,624 | 2,634 | 0 | 20 | | 0.75 | |
| DJEC | Dow Jones Internet Commerce Index | 2,705 | 2,683 | 2,690 | 0 | 6 | | 0.22 | |
| DJI | Dow Jones Industrial Average | 49,581 | 49,201 | 49,442 | 541.53M | 293 | | 0.60 | |
| DJT | Dow Jones Transportation Average | 18,405 | 18,179 | 18,385 | 143.42M | 326 | | 1.81 | |
| DJU | Dow Jones Utility Average | 1,108 | 1,093 | 1,103 | 61.6M | 13 | | 1.23 | |
| DJWM | U.S. Total Stock Market Index | 69,156 | 68,772 | 68,816 | 0 | 217 | | 0.32 | |
| DJWO | Dow Jones Global Index | 782.5 | 777.7 | 780.0 | 0 | 1.7 | | 0.22 | |
| DLTC | U.S. Large-Cap Technology Index | 8,864 | 8,751 | 8,766 | 0 | 22 | | 0.25 | |
| DOWA | Dow Jones Asia | 5,512 | 5,474 | 5,507 | 0 | 35 | | 0.64 | |
| DOWE | Dow Jones Europe | 3,144 | 3,120 | 3,128 | 0 | -10 | | 0.31 | |
| DOWG | Dow Jones Global | 6,360 | 6,336 | 6,343 | 0 | 4 | | 0.06 | |
| DOWY | Dow Jones Composite Yield Index | 3,838 | 3,823 | 3,838 | 0 | 11 | | 0.29 | |
| DRCI | Dow Jones Composite All REIT Index | 287.5 | 284.8 | 286.2 | 0 | 1.7 | | 0.59 | |
| DREI | Dow Jones Equity All REIT Index | 407.4 | 403.6 | 405.3 | 0 | 2.2 | | 0.55 | |
| DSAE | U.S. Aerospace & Defense Index | 3,257 | 3,215 | 3,253 | 59.4M | 28 | | 0.88 | |
| DSAF | U.S. Delivery Services Index | 1,333 | 1,320 | 1,330 | 10.47M | 9 | | 0.72 | |
| DSAG | U.S. Asset Managers Index | 419.9 | 414.5 | 417.9 | 59.12M | 7.7 | | 1.86 | |
| DSAI | U.S. Electronic Equipment Index | 2,054 | 1,962 | 2,032 | 28.64M | 78 | | 4.01 | |
| DSAL | U.S. Aluminum Index | 221.0 | 217.6 | 218.0 | 11.65M | -2.6 | | 1.17 | |
| DSAM | U.S. Medical Equipment Index | 3,009 | 2,970 | 2,988 | 91.59M | -15 | | 0.51 | |
| DSAP | U.S. Automobiles & Parts Index | 1,681 | 1,656 | 1,659 | 159.68M | -2 | | 0.14 | |
| DSAR | U.S. Airlines Index | 268.3 | 261.1 | 267.7 | 118.08M | 9.0 | | 3.48 | |
| DSAS | U.S. Aerospace Index | 3,539 | 3,507 | 3,530 | 48.82M | 34 | | 0.97 | |
| DSAT | U.S. Auto Parts Index | 440.4 | 435.4 | 439.9 | 17.18M | 3.9 | | 0.90 | |
| DSAU | U.S. Automobiles Index | 1,535 | 1,510 | 1,513 | 142.5M | -3 | | 0.19 | |
| DSAV | U.S. Media Agencies Index | 371.4 | 365.2 | 367.7 | 23.76M | -2.2 | | 0.61 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,234 | 1,220 | 1,224 | 66.17M | -6 | | 0.48 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,444 | 2,416 | 2,427 | 38.31M | 16 | | 0.66 | |
| DSBE | U.S. Business Training & Employment | 96.67 | 95.71 | 95.89 | 3.9M | -0.20 | | 0.21 | |
| DSBK | U.S. Banks Index | 821.5 | 810.1 | 815.7 | 240.75M | 7.1 | | 0.87 | |
| DSBM | U.S. Basic Materials Index | 670.3 | 663.4 | 667.8 | 150.08M | 1.6 | | 0.24 | |
| DSBR | Brazil Titans 20 ADR | 21,972 | 21,661 | 21,901 | 0 | 153 | | 0.70 | |
| DSBS | U.S. Basic Resources Index | 599.1 | 589.8 | 595.6 | 78.57M | 1.4 | | 0.24 | |
| DSBT | U.S. Biotechnology Index | 3,211 | 3,171 | 3,175 | 92.71M | -28 | | 0.86 | |
| DSBV | U.S. Beverages Index | 972.5 | 965.8 | 967.2 | 50.2M | -3.9 | | 0.40 | |
| DSCA | U.S. Gambling Index | 639.3 | 625.3 | 635.5 | 36.11M | 9.0 | | 1.44 | |
| DSCC | U.S. Commodity Chemicals Index | 703.0 | 694.2 | 697.4 | 21.27M | -1.9 | | 0.27 | |
| DSCF | U.S. Clothing & Accessories Index | 334.2 | 330.1 | 332.3 | 14.17M | 1.9 | | 0.59 | |
| DSCG | U.S. Travel & Leisure Index | 1,961 | 1,942 | 1,955 | 293.42M | 9 | | 0.44 | |
| DSCH | U.S. Chemicals Index | 844.4 | 835.1 | 839.7 | 71.51M | 2.0 | | 0.23 | |
| DSCM | U.S. Personal Products Index | 409.8 | 402.1 | 406.3 | 55.01M | 0.7 | | 0.18 | |
| DSCN | U.S. Construction & Materials Index | 2,127 | 2,094 | 2,113 | 48.78M | 23 | | 1.11 | |
| DSCP | U.S. Containers & Packaging Index | 451.3 | 444.2 | 449.2 | 24.94M | 2.5 | | 0.56 | |
| DSCR | U.S. Computer Hardware Index | 13,306 | 13,126 | 13,167 | 165.08M | -58 | | 0.44 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,422 | 2,392 | 2,420 | 27.62M | 34 | | 1.41 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,758 | 2,703 | 2,728 | 52.4M | 58 | | 2.17 | |
| DSCX | U.S. Specialty Chemicals Index | 1,161 | 1,144 | 1,157 | 50.24M | 9 | | 0.78 | |
| DSCY | U.S. Consumer Services Index | 2,094 | 2,081 | 2,087 | 703.78M | 9 | | 0.42 | |
| DSDB | U.S. Brewers Index | 517.4 | 507.4 | 517.0 | 2.21M | 1.5 | | 0.30 | |
| DSDN | U.S. Defense Index | 902.2 | 879.1 | 900.4 | 10.58M | 5.9 | | 0.66 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,684 | 1,654 | 1,683 | 42.86M | 22 | | 1.30 | |
| DSDS | U.S. Industrial Suppliers Index | 1,024 | 1,005 | 1,020 | 29.5M | 18 | | 1.82 | |
| DSDT | U.S. Diversified Reits Index | 59.26 | 58.56 | 59.25 | 1.48M | 0.96 | | 1.65 | |
| DSDV | U.S. Computer Services Index | 309.7 | 297.2 | 297.8 | 14.1M | -10.2 | | 3.30 | |
| DSEC | U.S. Electrical Components & Equipment | 1,104 | 1,081 | 1,086 | 53.48M | 12 | | 1.10 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,316 | 1,282 | 1,301 | 82.13M | 26 | | 2.05 | |
| DSEN | U.S. Oil & Gas Index | 808.8 | 795.9 | 801.7 | 259.75M | -6.4 | | 0.79 | |
| DSES | U.S. Real Estate Services Index | 347.4 | 340.8 | 346.8 | 9.49M | 7.3 | | 2.14 | |
| DSEU | U.S. Electricity Index | 434.7 | 429.4 | 432.3 | 127.28M | 5.7 | | 1.34 | |
| DSFA | U.S. Financial Administration Index | 487.1 | 481.2 | 481.7 | 66.41M | -3.3 | | 0.67 | |
| DSFB | U.S. Food & Beverage Index | 715.5 | 711.4 | 713.7 | 124.81M | -0.3 | | 0.04 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 142.3 | 140.6 | 141.9 | 43.13M | 0.7 | | 0.50 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,229 | 1,198 | 1,228 | 39.99M | 20 | | 1.63 | |
| DSFE | U.S. Industrial Machinery Index | 1,407 | 1,392 | 1,405 | 28.32M | 17 | | 1.25 | |
| DSFH | U.S. Furnishings Index | 512.0 | 500.2 | 510.0 | 1.99M | 9.8 | | 1.95 | |
| DSFI | U.S. Financial Services Index | 2,557 | 2,537 | 2,542 | 308.15M | 14 | | 0.57 | |
| DSFN | U.S. Financials Index | 1,159 | 1,150 | 1,153 | 790.48M | 6 | | 0.54 | |
| DSFO | U.S. Food Producers Index | 376.1 | 370.8 | 375.7 | 74.61M | 2.9 | | 0.77 | |
| DSFP | U.S. Food Products Index | 513.8 | 507.6 | 512.8 | 62.9M | 1.5 | | 0.29 | |
| DSFT | U.S. Footwear Index | 1,427 | 1,402 | 1,409 | 16.77M | -14 | | 0.98 | |
| DSFV | U.S. Financial Services Index | 1,377 | 1,364 | 1,369 | 0 | 9 | | 0.67 | |
| DSGF | U.S. Financial Services Index | 2,866 | 2,843 | 2,849 | 308.15M | 16 | | 0.57 | |
| DSGI | U.S. General Industrials Index | 758.8 | 748.6 | 755.9 | 33.42M | 5.4 | | 0.72 | |
| DSGT | U.S. General Retailers Index | 3,590 | 3,563 | 3,570 | 272.8M | 16 | | 0.45 | |
| DSGU | U.S. Gas Distribution Index | 385.5 | 381.5 | 384.4 | 4.91M | 3.7 | | 0.96 | |
| DSHB | U.S. Home Construction Index | 2,654 | 2,598 | 2,648 | 7.95M | 36 | | 1.38 | |
| DSHC | U.S. Health Care Index | 1,675 | 1,650 | 1,665 | 365.83M | -9 | | 0.56 | |
| DSHD | U.S. Durable Household Products Index | 144.6 | 141.9 | 143.5 | 2.43M | 1.4 | | 0.99 | |
| DSHG | U.S. Household Goods & Home Construction | 1,020 | 1,009 | 1,016 | 38.97M | -2 | | 0.17 | |
| DSHI | U.S. Home Improvement Retailers Index | 876.0 | 864.5 | 873.7 | 12.71M | 7.8 | | 0.90 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 99.13 | 97.37 | 98.28 | 9.64M | 1.33 | | 1.37 | |
| DSHN | U.S. Nondurable Household Products Index | 1,136 | 1,123 | 1,128 | 26.6M | -9 | | 0.78 | |
| DSHP | U.S. Health Care Providers Index | 2,675 | 2,594 | 2,674 | 58.64M | 48 | | 1.84 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 7,077 | 6,986 | 7,032 | 25.34M | 90 | | 1.30 | |
| DSHV | U.S. Heavy Construction Index | 2,374 | 2,297 | 2,346 | 10.48M | 59 | | 2.56 | |
| DSIB | U.S. Insurance Brokers Index | 693.9 | 687.9 | 690.3 | 9.13M | -1.8 | | 0.26 | |
| DSID | U.S. Diversified Industrials Index | 1,008 | 995 | 1,004 | 8.48M | 8 | | 0.82 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,619 | 1,603 | 1,614 | 392.66M | 17 | | 1.06 | |
| DSIL | U.S. Life Insurance Index | 1,326 | 1,304 | 1,304 | 12.62M | -12 | | 0.91 | |
| DSIM | U.S. Industrial Metals & Mining Index | 687.0 | 673.8 | 684.1 | 55.83M | 3.9 | | 0.57 | |
| DSIN | U.S. Industrials Index | 1,556 | 1,541 | 1,552 | 441.44M | 16 | | 1.07 | |
| DSIO | U.S. Industrial & Office Reits Index | 113.6 | 112.3 | 112.7 | 18.17M | 0.4 | | 0.33 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,900 | 1,874 | 1,880 | 30.44M | -4 | | 0.22 | |
| DSIQ | U.S. Industrial Engineering Index | 5,382 | 5,322 | 5,362 | 53.67M | 68 | | 1.28 | |
| DSIR | U.S. Insurance Index | 1,310 | 1,293 | 1,296 | 53.01M | -5 | | 0.37 | |
| DSIS | U.S. Support Services Index | 823.5 | 816.7 | 819.9 | 129.35M | 2.8 | | 0.34 | |
| DSIT | U.S. Industrial Transportation Index | 1,659 | 1,640 | 1,658 | 34.7M | 18 | | 1.12 | |
| DSIU | U.S. Reinsurance Index | 538.0 | 528.4 | 529.6 | 831.2K | -5.2 | | 0.98 | |
| DSIV | U.S. Business Support Services Index | 1,197 | 1,184 | 1,192 | 22.11M | 3 | | 0.28 | |
| DSIX | U.S. Nonlife Insurance Index | 1,280 | 1,265 | 1,269 | 40.4M | -3 | | 0.26 | |
| DSLE | U.S. Leisure Goods Index | 1,037 | 1,013 | 1,023 | 20.81M | 8 | | 0.83 | |
| DSLG | U.S. Hotels Index | 4,966 | 4,872 | 4,902 | 6.73M | 58 | | 1.21 | |
| DSLW | U.S. Low-Cap Index | 2,059 | 2,046 | 2,050 | 0 | 10 | | 0.50 | |
| DSMC | U.S. Health Care Equipment & Services | 2,348 | 2,308 | 2,346 | 157.75M | 12 | | 0.52 | |
| DSME | U.S. Media Index | 833.9 | 824.5 | 827.1 | 94.71M | -4.0 | | 0.49 | |
| DSMF | U.S. Mortgage Finance Index | 14.34 | 14.08 | 14.29 | 56.75M | 0.34 | | 2.44 | |
| DSMG | U.S. Mining Index | 260.3 | 255.1 | 258.2 | 21.91M | -0.4 | | 0.15 | |
| DSMR | U.S. Mortgage Reits Index | 33.31 | 32.65 | 33.28 | 43.49M | 0.49 | | 1.49 | |
| DSMS | U.S. Medical Supplies Index | 1,905 | 1,875 | 1,904 | 7.52M | 19 | | 1.00 | |
| DSMT | U.S. Marine Transportation Index | 415.0 | 407.3 | 414.6 | 840.9K | 6.5 | | 1.60 | |
| DSMU | U.S. Multiutilities Index | 289.9 | 287.2 | 288.9 | 27.5M | 1.7 | | 0.58 | |
| DSNC | U.S. Consumer Goods Index | 1,054 | 1,047 | 1,048 | 442.8M | 0 | | 0.00 | |
| DSNF | U.S. Nonferrous Metals Index | 809.2 | 786.3 | 802.1 | 18.28M | -5.2 | | 0.65 | |
| DSNG | U.S. Personal & Household Goods Index | 1,025 | 1,013 | 1,021 | 158.31M | 2 | | 0.17 | |
| DSNS | U.S. Internet Index | 7,293 | 7,212 | 7,242 | 168.5M | -34 | | 0.46 | |
| DSOG | U.S. Oil & Gas Producers Index | 916.1 | 900.9 | 906.4 | 182.5M | -9.7 | | 1.06 | |
| DSOI | U.S. Oil Equipment & Services Index | 326.9 | 319.4 | 326.0 | 48.42M | 2.5 | | 0.77 | |
| DSOL | U.S. Integrated Oil & Gas Index | 836.3 | 824.3 | 829.4 | 39.61M | -6.9 | | 0.82 | |
| DSOQ | U.S. Oil Equipment Services & | 506.5 | 497.5 | 503.3 | 74.04M | -0.6 | | 0.12 | |
| DSOS | U.S. Exploration & Production Index | 1,062 | 1,041 | 1,047 | 142.89M | -15 | | 1.42 | |
| DSPB | U.S. Publishing Index | 872.4 | 864.9 | 866.3 | 4.78M | -2.1 | | 0.24 | |
| DSPC | U.S. Waste & Disposal Services Index | 653.4 | 647.4 | 653.4 | 7.42M | 4.4 | | 0.68 | |
| DSPG | U.S. Personal Goods Index | 536.7 | 532.1 | 534.4 | 85.94M | -0.9 | | 0.17 | |
| DSPL | U.S. Pipelines Index | 1,043 | 1,026 | 1,032 | 25.62M | -7 | | 0.72 | |
| DSPM | U.S. Gold Mining Index | 300.2 | 294.2 | 297.9 | 11.39M | 0.1 | | 0.03 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,362 | 1,334 | 1,346 | 208.08M | -16 | | 1.18 | |
| DSPR | U.S. Pharmaceuticals Index | 1,106 | 1,070 | 1,090 | 115.37M | -16 | | 1.46 | |
| DSRA | U.S. Apparel Retailers Index | 2,136 | 2,111 | 2,129 | 12.86M | 17 | | 0.81 | |
| DSRB | U.S. Broadline Retailers Index | 5,109 | 5,055 | 5,074 | 139.63M | 24 | | 0.47 | |
| DSRD | U.S. Drug Retailers Index | 1,482 | 1,463 | 1,479 | 2.87M | 13 | | 0.87 | |
| DSRE | U.S. Real Estate Index | 370.0 | 366.6 | 368.6 | 188.57M | 2.5 | | 0.69 | |
| DSRH | U.S. Real Estate Investment & Services | 728.7 | 714.6 | 727.3 | 9.49M | 15.2 | | 2.14 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 149.6 | 148.2 | 148.9 | 179.08M | 0.8 | | 0.57 | |
| DSRL | U.S. Retail Reits Index | 102.5 | 101.5 | 101.7 | 19.43M | -0.4 | | 0.34 | |
| DSRN | U.S. Residential Reits Index | 217.1 | 215.0 | 215.9 | 22.05M | 0.8 | | 0.39 | |
| DSRP | U.S. Recreational Products Index | 326.7 | 320.4 | 325.3 | 587.6K | 2.8 | | 0.86 | |
| DSRQ | U.S. Recreational Services Index | 185.9 | 180.7 | 180.9 | 44.88M | -1.8 | | 1.00 | |
| DSRR | U.S. Railroads Index | 3,484 | 3,443 | 3,482 | 15.16M | 41 | | 1.21 | |
| DSRS | U.S. Specialty Retailers Index | 3,979 | 3,940 | 3,943 | 79.98M | -9 | | 0.22 | |
| DSRT | U.S. Retail Index | 3,227 | 3,202 | 3,212 | 315.66M | 16 | | 0.50 | |
| DSRU | U.S. Restaurants & Bars Index | 2,999 | 2,952 | 2,994 | 46.39M | 18 | | 0.60 | |
| DSSB | U.S. Investment Services Index | 3,276 | 3,222 | 3,251 | 99.81M | 39 | | 1.21 | |
| DSSC | U.S. Semiconductors Index | 29,924 | 29,427 | 29,488 | 582.09M | 518 | | 1.79 | |
| DSSD | U.S. Soft Drinks Index | 946.8 | 939.4 | 940.9 | 41.4M | -4.7 | | 0.50 | |
| DSSF | U.S. Consumer Finance Index | 782.5 | 771.3 | 774.3 | 77.72M | -2.8 | | 0.36 | |
| DSSP | U.S. Specialty Finance Index | 744.0 | 737.1 | 739.3 | 14.75M | -0.7 | | 0.09 | |
| DSSR | U.S. Specialty Reits Index | 261.4 | 258.5 | 260.1 | 64.82M | 2.1 | | 0.81 | |
| DSST | U.S. Iron & Steel Index | 729.9 | 713.9 | 726.7 | 25.9M | 14.1 | | 1.98 | |
| DSSV | U.S. Software & Computer Services Index | 8,411 | 8,286 | 8,309 | 567.66M | -67 | | 0.80 | |
| DSSW | U.S. Software Index | 7,606 | 7,469 | 7,484 | 385.05M | -70 | | 0.93 | |
| DSTB | U.S. Tobacco Index | 1,161 | 1,140 | 1,153 | 12.58M | 8 | | 0.67 | |
| DSTC | U.S. Technology Index | 8,879 | 8,767 | 8,780 | 1.367B | 20 | | 0.22 | |
| DSTK | U.S. Trucking Index | 1,751 | 1,717 | 1,745 | 8.23M | 30 | | 1.72 | |
| DSTL | U.S. Telecommunications Index | 161.9 | 160.3 | 161.3 | 75.04M | -0.7 | | 0.40 | |
| DSTP | U.S. Top-Cap Index | 1,710 | 1,700 | 1,701 | 0 | 4 | | 0.22 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,472 | 10,323 | 10,341 | 799.57M | 114 | | 1.11 | |
| DSTT | U.S. Travel & Tourism Index | 1,342 | 1,317 | 1,326 | 41.23M | 0 | | 0.02 | |
| DSTY | U.S. Toys Index | 1,709 | 1,667 | 1,684 | 20.22M | 14 | | 0.83 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 400.4 | 396.9 | 399.2 | 35.73M | 2.5 | | 0.64 | |
| DSUT | U.S. Utilities Index | 436.2 | 431.6 | 434.1 | 163.01M | 4.8 | | 1.12 | |
| DSVE | U.S. Conventional Electricity Index | 435.7 | 430.5 | 433.4 | 124.02M | 5.6 | | 1.32 | |
| DSVN | U.S. Distillers & Vintners Index | 314.1 | 304.1 | 312.3 | 6.6M | 4.3 | | 1.38 | |
| DSWC | U.S. Mobile Telecommunications Index | 361.0 | 356.4 | 357.8 | 31.91M | -3.7 | | 1.01 | |
| DSWU | U.S. Water Index | 2,797 | 2,761 | 2,790 | 3.32M | 19 | | 0.69 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,272 | 2,252 | 2,262 | 0 | 14 | | 0.61 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,762 | 2,737 | 2,748 | 0 | 15 | | 0.56 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 85.00 | 55.00 | 85.00 | 0 | 50.00 | | 125.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 85.00 | 95.00 | 0 | 10.00 | | 11.76 | |
| DTFX | CME FX Index | 120.3 | 119.8 | 120.0 | 0 | -0.3 | | 0.27 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 90.00 | 90.00 | 90.00 | 0 | 5.00 | | 5.88 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 85.00 | 60.00 | 85.00 | 0 | 20.00 | | 30.77 | |
| DTWC | Dow Jones Composite TR | 39,934 | 39,487 | 39,861 | 0 | 374 | | 0.95 | |
| DTWE | Dow Jones Europe Total Return | 6,561 | 6,512 | 6,528 | 0 | -20 | | 0.31 | |
| DTWI | Dow Jones Industrials TR | 126,327 | 125,228 | 125,974 | 0 | 746 | | 0.60 | |
| DTWT | Dow Jones Transportation TR | 32,448 | 31,838 | 32,412 | 0 | 575 | | 1.81 | |
| DTWU | Dow Jones Utilities TR | 5,915 | 5,820 | 5,892 | 0 | 72 | | 1.23 | |
| DUBS | DJ-UBS Commodity Index | 114.2 | 113.1 | 114.0 | 0 | -1.1 | | 0.98 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 73.33 | 53.33 | 60.00 | 0 | 13.34 | | 28.59 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 46.66 | 46.66 | 46.66 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,698 | 1,685 | 1,689 | 0 | 5 | | 0.29 | |
| DUSL | U.S. Large-Cap Index | 1,578 | 1,567 | 1,569 | 0 | 3 | | 0.20 | |
| DUSM | U.S. Mid-Cap Index | 2,149 | 2,137 | 2,139 | 0 | 6 | | 0.28 | |
| DUSS | U.S. Small-Cap Index | 1,906 | 1,891 | 1,899 | 0 | 17 | | 0.92 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 66.66 | 60.00 | 66.66 | 0 | 13.33 | | 25.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 100.00 | 93.33 | 93.33 | 0 | 6.67 | | 7.70 | |
| DVCA | AMEX Declining Volume | 231.9 | 35.7 | 231.9 | 0 | 151.3 | | 144.73 | |
| DVCC | CSE Declining Volume | 16.87 | 1.89 | 16.87 | 0 | 4.39 | | 29.84 | |
| DVCE | ETFS Declining Volume | 2,223 | 219 | 2,223 | 0 | 591 | | 30.59 | |
| DVCN | NYSE Declining Volume | 1,482 | 101 | 1,482 | 0 | 304 | | 15.72 | |
| DVCQ | NASD Declining Volume | 3,461 | 473 | 3,461 | 0 | 1,403 | | 44.59 | |
| DVCS | TSX Declining Volume | 141.7 | 6.7 | 141.7 | 0 | 28.4 | | 16.09 | |
| DVCT | Total Declining Volume | 5,174 | 610 | 5,174 | 0 | 1,858 | | 35.83 | |
| DVCU | OTC US Declining Volume | 751.1 | 0.1 | 529.2 | 0 | -96.5 | | 12.40 | |
| DVCV | TSXV Declining Volume | 86.64 | 7.43 | 86.64 | 0 | 7.05 | | 8.01 | |
| DVCX | CAD Total Declining Volume | 245.2 | 16.0 | 245.2 | 0 | 39.9 | | 14.27 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,372 | 9,235 | 9,312 | 0 | 93 | | 1.01 | |