| DAX | DAX Stock Index | 24,306 | 24,153 | 24,288 | 0 | 89 | | 0.37 | |
| DAXV | | 15.30 | 14.36 | 14.37 | 0 | -1.04 | | 6.75 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 54.68 | 46.87 | 54.68 | 0 | 9.37 | | 20.68 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 59.37 | 57.81 | 59.37 | 0 | 0.00 | | 0.00 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 70.31 | 70.31 | 70.31 | 0 | -1.56 | | 2.17 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 65.62 | 62.50 | 65.62 | 0 | 1.56 | | 2.44 | |
| DCSE | U.S. Semiconductors Total Stock Market | 229,581 | 224,871 | 229,521 | 0 | 7,779 | | 3.51 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 73.43 | 71.87 | 73.43 | 0 | 0.00 | | 0.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 59.37 | 53.12 | 59.37 | 0 | 6.25 | | 11.77 | |
| DECA | AMEX Declining Stocks | 78.00 | 62.00 | 74.00 | 0 | -13.00 | | 14.94 | |
| DECC | CSE Declining Stocks | 111.0 | 58.0 | 111.0 | 0 | -7.0 | | 5.93 | |
| DECE | ETFS Declining Stocks | 800.0 | 596.0 | 797.0 | 0 | -320.0 | | 28.65 | |
| DECN | NYSE Declining Stocks | 626.0 | 487.0 | 487.0 | 0 | -427.0 | | 46.72 | |
| DECQ | NASD Declining Stocks | 986.0 | 819.0 | 944.0 | 0 | -448.0 | | 32.18 | |
| DECS | TSX Declining Stocks | 576.0 | 335.0 | 576.0 | 0 | -11.0 | | 1.87 | |
| DECT | Total Declining Stocks | 1,690 | 1,429 | 1,505 | 0 | -888 | | 37.11 | |
| DECU | OTC US Declining Stocks | 1,557 | 787 | 1,557 | 0 | -346 | | 18.18 | |
| DECV | TSXV Declining Stocks | 275.0 | 162.0 | 275.0 | 0 | -6.0 | | 2.14 | |
| DECX | CAD Total Declining Stocks | 962.0 | 555.0 | 962.0 | 0 | -24.0 | | 2.43 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 56.66 | 50.00 | 56.66 | 0 | 6.66 | | 13.32 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 60.00 | 56.66 | 60.00 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 70.00 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 73.33 | 70.00 | 73.33 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 56.66 | 50.00 | 56.66 | 0 | 6.66 | | 13.32 | |
| DJC | Dow Jones Composite Average | 15,035 | 14,952 | 14,986 | 1.582B | 20 | | 0.13 | |
| DJCF | Dow Jones Completion Index | 2,535 | 2,508 | 2,529 | 0 | 26 | | 1.04 | |
| DJEC | Dow Jones Internet Commerce Index | 2,741 | 2,711 | 2,717 | 0 | 7 | | 0.24 | |
| DJI | Dow Jones Industrial Average | 48,290 | 48,034 | 48,135 | 1.252B | 183 | | 0.38 | |
| DJT | Dow Jones Transportation Average | 17,573 | 17,363 | 17,558 | 192.64M | 41 | | 0.24 | |
| DJU | Dow Jones Utility Average | 1,081 | 1,061 | 1,062 | 137.65M | -16 | | 1.45 | |
| DJWM | U.S. Total Stock Market Index | 67,594 | 67,112 | 67,527 | 0 | 603 | | 0.90 | |
| DJWO | Dow Jones Global Index | 756.9 | 750.8 | 756.1 | 0 | 5.3 | | 0.70 | |
| DLTC | U.S. Large-Cap Technology Index | 8,757 | 8,652 | 8,757 | 0 | 158 | | 1.84 | |
| DOWA | Dow Jones Asia | 5,135 | 5,087 | 5,095 | 0 | 8 | | 0.17 | |
| DOWE | Dow Jones Europe | 3,015 | 2,987 | 3,010 | 0 | 12 | | 0.39 | |
| DOWG | Dow Jones Global | 6,146 | 6,104 | 6,134 | 0 | 24 | | 0.39 | |
| DOWY | Dow Jones Composite Yield Index | 3,700 | 3,690 | 3,692 | 0 | -4 | | 0.11 | |
| DRCI | Dow Jones Composite All REIT Index | 277.3 | 275.4 | 275.4 | 0 | -1.1 | | 0.41 | |
| DREI | Dow Jones Equity All REIT Index | 392.8 | 390.0 | 390.1 | 0 | -1.7 | | 0.44 | |
| DSAE | U.S. Aerospace & Defense Index | 2,924 | 2,860 | 2,915 | 121.76M | 69 | | 2.44 | |
| DSAF | U.S. Delivery Services Index | 1,245 | 1,207 | 1,241 | 30.39M | 5 | | 0.39 | |
| DSAG | U.S. Asset Managers Index | 395.8 | 393.0 | 393.7 | 88.64M | -0.5 | | 0.12 | |
| DSAI | U.S. Electronic Equipment Index | 1,858 | 1,798 | 1,845 | 55.2M | 52 | | 2.89 | |
| DSAL | U.S. Aluminum Index | 176.5 | 166.0 | 175.1 | 9.57M | 10.5 | | 6.37 | |
| DSAM | U.S. Medical Equipment Index | 3,020 | 2,997 | 3,011 | 117.17M | 14 | | 0.48 | |
| DSAP | U.S. Automobiles & Parts Index | 1,820 | 1,775 | 1,795 | 360.27M | -3 | | 0.15 | |
| DSAR | U.S. Airlines Index | 263.4 | 258.9 | 262.9 | 108.16M | 3.3 | | 1.28 | |
| DSAS | U.S. Aerospace Index | 3,224 | 3,155 | 3,215 | 105.17M | 84 | | 2.68 | |
| DSAT | U.S. Auto Parts Index | 415.4 | 411.7 | 412.5 | 60.22M | 1.3 | | 0.32 | |
| DSAU | U.S. Automobiles Index | 1,673 | 1,629 | 1,649 | 300.05M | -3 | | 0.17 | |
| DSAV | U.S. Media Agencies Index | 370.1 | 365.4 | 366.7 | 162.51M | -3.6 | | 0.97 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,237 | 1,217 | 1,219 | 313.81M | -7 | | 0.58 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,363 | 2,346 | 2,353 | 216.0M | -1 | | 0.06 | |
| DSBE | U.S. Business Training & Employment | 99.91 | 99.22 | 99.69 | 6.41M | -0.11 | | 0.11 | |
| DSBK | U.S. Banks Index | 831.3 | 820.8 | 829.3 | 367.37M | 10.4 | | 1.27 | |
| DSBM | U.S. Basic Materials Index | 608.4 | 600.4 | 606.0 | 260.37M | 4.3 | | 0.71 | |
| DSBR | Brazil Titans 20 ADR | 20,733 | 20,440 | 20,456 | 0 | -48 | | 0.23 | |
| DSBS | U.S. Basic Resources Index | 524.5 | 512.8 | 521.8 | 102.57M | 7.9 | | 1.53 | |
| DSBT | U.S. Biotechnology Index | 3,163 | 3,103 | 3,153 | 267.66M | 54 | | 1.75 | |
| DSBV | U.S. Beverages Index | 966.8 | 958.3 | 958.3 | 130.14M | -4.2 | | 0.44 | |
| DSCA | U.S. Gambling Index | 677.8 | 671.6 | 673.7 | 40.68M | 3.5 | | 0.52 | |
| DSCC | U.S. Commodity Chemicals Index | 653.3 | 645.5 | 650.2 | 34.37M | 0.9 | | 0.14 | |
| DSCF | U.S. Clothing & Accessories Index | 330.7 | 323.4 | 325.3 | 32.48M | -3.8 | | 1.17 | |
| DSCG | U.S. Travel & Leisure Index | 1,966 | 1,945 | 1,957 | 451.41M | 10 | | 0.51 | |
| DSCH | U.S. Chemicals Index | 782.9 | 776.5 | 780.3 | 157.81M | 1.5 | | 0.19 | |
| DSCM | U.S. Personal Products Index | 393.1 | 388.1 | 389.4 | 71.41M | 0.3 | | 0.08 | |
| DSCN | U.S. Construction & Materials Index | 2,030 | 2,016 | 2,023 | 244.34M | 4 | | 0.20 | |
| DSCP | U.S. Containers & Packaging Index | 419.0 | 415.5 | 415.6 | 88.83M | -3.3 | | 0.78 | |
| DSCR | U.S. Computer Hardware Index | 13,787 | 13,608 | 13,778 | 376.1M | 98 | | 0.71 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,385 | 2,369 | 2,374 | 49.2M | -2 | | 0.07 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,747 | 2,652 | 2,728 | 136.53M | 83 | | 3.13 | |
| DSCX | U.S. Specialty Chemicals Index | 1,076 | 1,067 | 1,071 | 123.44M | 3 | | 0.24 | |
| DSCY | U.S. Consumer Services Index | 2,025 | 2,014 | 2,015 | 1.592B | -2 | | 0.08 | |
| DSDB | U.S. Brewers Index | 493.5 | 486.5 | 486.8 | 4.9M | -0.1 | | 0.02 | |
| DSDN | U.S. Defense Index | 777.5 | 759.4 | 774.6 | 16.59M | 14.0 | | 1.84 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,615 | 1,602 | 1,610 | 50.82M | 8 | | 0.52 | |
| DSDS | U.S. Industrial Suppliers Index | 918.0 | 906.5 | 917.3 | 46.8M | 7.8 | | 0.85 | |
| DSDT | U.S. Diversified Reits Index | 55.93 | 55.14 | 55.56 | 3.44M | 0.18 | | 0.33 | |
| DSDV | U.S. Computer Services Index | 305.4 | 299.1 | 301.0 | 33.54M | 1.3 | | 0.44 | |
| DSEC | U.S. Electrical Components & Equipment | 1,039 | 1,023 | 1,037 | 103.83M | 20 | | 1.95 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,227 | 1,202 | 1,223 | 159.04M | 27 | | 2.26 | |
| DSEN | U.S. Oil & Gas Index | 744.8 | 737.1 | 739.0 | 395.41M | 1.1 | | 0.15 | |
| DSES | U.S. Real Estate Services Index | 339.7 | 334.6 | 338.8 | 18.9M | 2.9 | | 0.85 | |
| DSEU | U.S. Electricity Index | 426.9 | 418.9 | 419.0 | 219.04M | -5.4 | | 1.26 | |
| DSFA | U.S. Financial Administration Index | 491.2 | 487.2 | 489.1 | 125.26M | -1.3 | | 0.26 | |
| DSFB | U.S. Food & Beverage Index | 704.7 | 699.2 | 699.2 | 291.17M | -5.0 | | 0.70 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 144.9 | 143.5 | 144.2 | 100.1M | -0.6 | | 0.44 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,178 | 1,170 | 1,176 | 43.39M | 3 | | 0.25 | |
| DSFE | U.S. Industrial Machinery Index | 1,315 | 1,308 | 1,315 | 67.72M | 5 | | 0.42 | |
| DSFH | U.S. Furnishings Index | 483.7 | 478.4 | 480.9 | 16.65M | -2.0 | | 0.42 | |
| DSFI | U.S. Financial Services Index | 2,529 | 2,512 | 2,520 | 418.22M | 11 | | 0.45 | |
| DSFN | U.S. Financials Index | 1,156 | 1,148 | 1,152 | 1.276B | 5 | | 0.46 | |
| DSFO | U.S. Food Producers Index | 362.6 | 358.9 | 359.2 | 161.03M | -4.7 | | 1.29 | |
| DSFP | U.S. Food Products Index | 506.6 | 501.3 | 501.5 | 145.9M | -7.8 | | 1.53 | |
| DSFT | U.S. Footwear Index | 1,331 | 1,294 | 1,304 | 118.08M | -122 | | 8.58 | |
| DSFV | U.S. Financial Services Index | 1,373 | 1,362 | 1,369 | 0 | 10 | | 0.72 | |
| DSGF | U.S. Financial Services Index | 2,835 | 2,816 | 2,825 | 418.22M | 13 | | 0.45 | |
| DSGI | U.S. General Industrials Index | 708.2 | 703.4 | 703.4 | 100.4M | -0.7 | | 0.10 | |
| DSGT | U.S. General Retailers Index | 3,421 | 3,399 | 3,403 | 591.09M | -8 | | 0.22 | |
| DSGU | U.S. Gas Distribution Index | 384.0 | 378.1 | 378.4 | 11.61M | -6.2 | | 1.62 | |
| DSHB | U.S. Home Construction Index | 2,430 | 2,385 | 2,412 | 26.64M | -39 | | 1.58 | |
| DSHC | U.S. Health Care Index | 1,650 | 1,630 | 1,642 | 758.09M | 13 | | 0.83 | |
| DSHD | U.S. Durable Household Products Index | 130.4 | 128.4 | 128.9 | 3.86M | -1.1 | | 0.82 | |
| DSHG | U.S. Household Goods & Home Construction | 984.8 | 975.8 | 979.3 | 96.17M | -7.3 | | 0.74 | |
| DSHI | U.S. Home Improvement Retailers Index | 800.1 | 783.1 | 783.1 | 29.38M | -20.2 | | 2.51 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 99.15 | 96.97 | 98.49 | 14.42M | 0.27 | | 0.27 | |
| DSHN | U.S. Nondurable Household Products Index | 1,119 | 1,106 | 1,109 | 49.02M | -6 | | 0.51 | |
| DSHP | U.S. Health Care Providers Index | 2,591 | 2,556 | 2,561 | 90.36M | 1 | | 0.03 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,372 | 6,293 | 6,322 | 45.98M | 53 | | 0.85 | |
| DSHV | U.S. Heavy Construction Index | 2,178 | 2,139 | 2,158 | 28.34M | 23 | | 1.08 | |
| DSIB | U.S. Insurance Brokers Index | 703.0 | 695.3 | 695.9 | 25.39M | -2.6 | | 0.37 | |
| DSID | U.S. Diversified Industrials Index | 945.3 | 935.2 | 938.0 | 11.58M | 3.4 | | 0.36 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,506 | 1,488 | 1,504 | 848.54M | 17 | | 1.14 | |
| DSIL | U.S. Life Insurance Index | 1,329 | 1,313 | 1,321 | 30.57M | -2 | | 0.16 | |
| DSIM | U.S. Industrial Metals & Mining Index | 599.0 | 587.2 | 597.1 | 55.71M | 9.0 | | 1.54 | |
| DSIN | U.S. Industrials Index | 1,453 | 1,436 | 1,450 | 1.093B | 15 | | 1.03 | |
| DSIO | U.S. Industrial & Office Reits Index | 109.9 | 108.8 | 109.0 | 39.84M | -0.4 | | 0.32 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,004 | 1,989 | 1,995 | 62.72M | -3 | | 0.16 | |
| DSIQ | U.S. Industrial Engineering Index | 4,930 | 4,889 | 4,911 | 113.7M | 31 | | 0.64 | |
| DSIR | U.S. Insurance Index | 1,355 | 1,343 | 1,347 | 121.53M | -3 | | 0.19 | |
| DSIS | U.S. Support Services Index | 794.0 | 788.7 | 791.7 | 273.81M | 0.8 | | 0.11 | |
| DSIT | U.S. Industrial Transportation Index | 1,602 | 1,582 | 1,599 | 79.83M | -1 | | 0.08 | |
| DSIU | U.S. Reinsurance Index | 549.6 | 543.6 | 547.5 | 2.85M | 3.3 | | 0.61 | |
| DSIV | U.S. Business Support Services Index | 1,142 | 1,130 | 1,134 | 77.02M | 3 | | 0.27 | |
| DSIX | U.S. Nonlife Insurance Index | 1,333 | 1,322 | 1,325 | 90.96M | -3 | | 0.19 | |
| DSLE | U.S. Leisure Goods Index | 1,009 | 998 | 1,001 | 43.49M | -8 | | 0.84 | |
| DSLG | U.S. Hotels Index | 4,724 | 4,646 | 4,707 | 10.51M | 58 | | 1.25 | |
| DSLW | U.S. Low-Cap Index | 1,985 | 1,968 | 1,979 | 0 | 12 | | 0.59 | |
| DSMC | U.S. Health Care Equipment & Services | 2,327 | 2,307 | 2,312 | 220.98M | 7 | | 0.32 | |
| DSME | U.S. Media Index | 833.4 | 821.7 | 823.0 | 498.21M | -5.0 | | 0.60 | |
| DSMF | U.S. Mortgage Finance Index | 13.46 | 13.31 | 13.34 | 55.19M | 0.10 | | 0.76 | |
| DSMG | U.S. Mining Index | 229.4 | 222.7 | 227.2 | 43.88M | 3.9 | | 1.73 | |
| DSMR | U.S. Mortgage Reits Index | 31.98 | 31.62 | 31.72 | 62.45M | 0.10 | | 0.32 | |
| DSMS | U.S. Medical Supplies Index | 1,871 | 1,850 | 1,864 | 13.45M | 15 | | 0.80 | |
| DSMT | U.S. Marine Transportation Index | 368.5 | 358.8 | 364.2 | 1.53M | -2.6 | | 0.70 | |
| DSMU | U.S. Multiutilities Index | 282.8 | 278.5 | 278.5 | 61.83M | -3.4 | | 1.19 | |
| DSNC | U.S. Consumer Goods Index | 1,065 | 1,055 | 1,057 | 1.064B | -7 | | 0.65 | |
| DSNF | U.S. Nonferrous Metals Index | 664.0 | 643.0 | 657.5 | 21.95M | 16.5 | | 2.57 | |
| DSNG | U.S. Personal & Household Goods Index | 977.8 | 971.0 | 971.3 | 412.57M | -11.8 | | 1.20 | |
| DSNS | U.S. Internet Index | 7,020 | 6,927 | 7,011 | 281.22M | 61 | | 0.88 | |
| DSOG | U.S. Oil & Gas Producers Index | 841.0 | 831.2 | 834.1 | 253.05M | 0.8 | | 0.10 | |
| DSOI | U.S. Oil Equipment & Services Index | 275.8 | 273.0 | 274.1 | 92.81M | 1.6 | | 0.60 | |
| DSOL | U.S. Integrated Oil & Gas Index | 750.7 | 742.2 | 745.7 | 79.26M | 0.6 | | 0.08 | |
| DSOQ | U.S. Oil Equipment Services & | 465.4 | 460.9 | 461.4 | 139.67M | 0.9 | | 0.19 | |
| DSOS | U.S. Exploration & Production Index | 1009.0 | 996.7 | 998.6 | 173.79M | 1.2 | | 0.12 | |
| DSPB | U.S. Publishing Index | 854.8 | 846.1 | 850.2 | 21.89M | -1.0 | | 0.11 | |
| DSPC | U.S. Waste & Disposal Services Index | 642.6 | 638.5 | 639.9 | 18.32M | -3.1 | | 0.49 | |
| DSPG | U.S. Personal Goods Index | 514.4 | 506.0 | 508.3 | 221.97M | -20.7 | | 3.90 | |
| DSPL | U.S. Pipelines Index | 1009.5 | 998.4 | 999.0 | 46.85M | -0.5 | | 0.05 | |
| DSPM | U.S. Gold Mining Index | 265.8 | 258.1 | 263.1 | 34.86M | 4.3 | | 1.65 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,333 | 1,315 | 1,328 | 537.1M | 15 | | 1.12 | |
| DSPR | U.S. Pharmaceuticals Index | 1,075 | 1,064 | 1,069 | 269.44M | 6 | | 0.54 | |
| DSRA | U.S. Apparel Retailers Index | 2,074 | 2,063 | 2,073 | 31.07M | 2 | | 0.11 | |
| DSRB | U.S. Broadline Retailers Index | 4,826 | 4,780 | 4,800 | 228.95M | 6 | | 0.12 | |
| DSRD | U.S. Drug Retailers Index | 1,422 | 1,405 | 1,413 | 7.42M | 12 | | 0.87 | |
| DSRE | U.S. Real Estate Index | 356.8 | 354.5 | 354.5 | 368.46M | -1.2 | | 0.33 | |
| DSRH | U.S. Real Estate Investment & Services | 712.4 | 701.8 | 710.6 | 18.9M | 6.0 | | 0.85 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 144.0 | 143.0 | 143.0 | 349.56M | -0.6 | | 0.43 | |
| DSRL | U.S. Retail Reits Index | 99.73 | 99.02 | 99.04 | 46.29M | -0.39 | | 0.39 | |
| DSRN | U.S. Residential Reits Index | 216.2 | 213.8 | 213.8 | 37.84M | -2.4 | | 1.13 | |
| DSRP | U.S. Recreational Products Index | 286.6 | 281.6 | 282.0 | 1.1M | -5.3 | | 1.84 | |
| DSRQ | U.S. Recreational Services Index | 192.9 | 182.7 | 190.8 | 124.37M | 7.2 | | 3.93 | |
| DSRR | U.S. Railroads Index | 3,534 | 3,495 | 3,517 | 32.85M | -5 | | 0.15 | |
| DSRS | U.S. Specialty Retailers Index | 4,071 | 4,020 | 4,025 | 252.48M | -9 | | 0.23 | |
| DSRT | U.S. Retail Index | 3,077 | 3,058 | 3,062 | 641.91M | -6 | | 0.19 | |
| DSRU | U.S. Restaurants & Bars Index | 3,008 | 2,983 | 2,983 | 99.45M | -16 | | 0.52 | |
| DSSB | U.S. Investment Services Index | 3,096 | 3,049 | 3,087 | 131.03M | 51 | | 1.67 | |
| DSSC | U.S. Semiconductors Index | 27,796 | 27,227 | 27,791 | 1.107B | 944 | | 3.52 | |
| DSSD | U.S. Soft Drinks Index | 945.7 | 937.5 | 937.5 | 107.7M | -3.8 | | 0.40 | |
| DSSF | U.S. Consumer Finance Index | 817.3 | 809.3 | 817.1 | 105.07M | 7.1 | | 0.88 | |
| DSSP | U.S. Specialty Finance Index | 755.0 | 742.6 | 742.6 | 38.28M | -11.9 | | 1.57 | |
| DSSR | U.S. Specialty Reits Index | 248.6 | 246.7 | 246.8 | 145.29M | -0.9 | | 0.38 | |
| DSST | U.S. Iron & Steel Index | 678.4 | 672.1 | 677.1 | 24.18M | 0.7 | | 0.10 | |
| DSSV | U.S. Software & Computer Services Index | 8,530 | 8,446 | 8,516 | 982.36M | 84 | | 0.99 | |
| DSSW | U.S. Software Index | 8,060 | 7,990 | 8,044 | 667.61M | 88 | | 1.11 | |
| DSTB | U.S. Tobacco Index | 1,076 | 1,059 | 1,059 | 50.94M | -4 | | 0.37 | |
| DSTC | U.S. Technology Index | 8,772 | 8,668 | 8,771 | 2.602B | 157 | | 1.82 | |
| DSTK | U.S. Trucking Index | 1,583 | 1,554 | 1,579 | 15.05M | -13 | | 0.84 | |
| DSTL | U.S. Telecommunications Index | 165.6 | 163.8 | 164.1 | 169.84M | -1.9 | | 1.11 | |
| DSTP | U.S. Top-Cap Index | 1,679 | 1,668 | 1,678 | 0 | 15 | | 0.90 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,105 | 9,942 | 10,105 | 1.62B | 252 | | 2.56 | |
| DSTT | U.S. Travel & Tourism Index | 1,320 | 1,307 | 1,317 | 68.22M | 6 | | 0.47 | |
| DSTY | U.S. Toys Index | 1,673 | 1,654 | 1,659 | 42.39M | -13 | | 0.79 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 392.0 | 386.1 | 386.1 | 79.74M | -5.2 | | 1.32 | |
| DSUT | U.S. Utilities Index | 427.7 | 420.4 | 420.5 | 298.77M | -5.5 | | 1.28 | |
| DSVE | U.S. Conventional Electricity Index | 428.0 | 419.9 | 420.1 | 214.56M | -5.4 | | 1.27 | |
| DSVN | U.S. Distillers & Vintners Index | 282.6 | 277.9 | 278.4 | 17.55M | -3.6 | | 1.26 | |
| DSWC | U.S. Mobile Telecommunications Index | 369.0 | 364.3 | 364.5 | 69.74M | -5.8 | | 1.57 | |
| DSWU | U.S. Water Index | 2,751 | 2,700 | 2,701 | 6.3M | -56 | | 2.03 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,181 | 2,167 | 2,167 | 0 | -9 | | 0.41 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,652 | 2,634 | 2,634 | 0 | -11 | | 0.43 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 85.00 | 75.00 | 75.00 | 0 | 5.00 | | 7.14 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 121.1 | 120.7 | 120.7 | 0 | -0.3 | | 0.27 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 100.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 95.00 | 85.00 | 85.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 38,687 | 38,475 | 38,562 | 0 | 50 | | 0.13 | |
| DTWE | Dow Jones Europe Total Return | 6,287 | 6,228 | 6,278 | 0 | 25 | | 0.39 | |
| DTWI | Dow Jones Industrials TR | 122,977 | 122,353 | 122,590 | 0 | 466 | | 0.38 | |
| DTWT | Dow Jones Transportation TR | 30,956 | 30,586 | 30,930 | 0 | 73 | | 0.24 | |
| DTWU | Dow Jones Utilities TR | 5,766 | 5,662 | 5,664 | 0 | -83 | | 1.45 | |
| DUBS | DJ-UBS Commodity Index | 108.9 | 107.8 | 108.8 | 0 | 0.7 | | 0.64 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 26.66 | 6.66 | 26.66 | 0 | 20.00 | | 300.30 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 40.00 | 40.00 | 40.00 | 0 | -6.66 | | 14.27 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 20.00 | 13.33 | 20.00 | 0 | 6.67 | | 50.04 | |
| DUSA | Dow Jones U.S. Index | 1,662 | 1,650 | 1,661 | 0 | 15 | | 0.90 | |
| DUSL | U.S. Large-Cap Index | 1,553 | 1,542 | 1,553 | 0 | 16 | | 1.02 | |
| DUSM | U.S. Mid-Cap Index | 2,089 | 2,073 | 2,080 | 0 | 8 | | 0.38 | |
| DUSS | U.S. Small-Cap Index | 1,811 | 1,791 | 1,808 | 0 | 18 | | 0.99 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 46.66 | 40.00 | 46.66 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 26.66 | 6.66 | 26.66 | 0 | 13.33 | | 100.00 | |
| DVCA | AMEX Declining Volume | 46.79 | 13.56 | 46.79 | 0 | -12.65 | | 21.28 | |
| DVCC | CSE Declining Volume | 7.320 | 1.820 | 7.320 | 0 | -10.500 | | 58.92 | |
| DVCE | ETFS Declining Volume | 679.6 | 84.5 | 679.6 | 0 | -929.8 | | 57.77 | |
| DVCN | NYSE Declining Volume | 412.6 | 49.6 | 412.6 | 0 | -3418.6 | | 89.23 | |
| DVCQ | NASD Declining Volume | 749.0 | 117.8 | 749.0 | 0 | -2900.3 | | 79.47 | |
| DVCS | TSX Declining Volume | 39.98 | 5.93 | 39.98 | 0 | -233.24 | | 85.37 | |
| DVCT | Total Declining Volume | 1,208 | 181 | 1,208 | 0 | -6,331 | | 83.97 | |
| DVCU | OTC US Declining Volume | 828.2 | 140.9 | 828.2 | 0 | -428.9 | | 34.11 | |
| DVCV | TSXV Declining Volume | 30.57 | 4.11 | 30.57 | 0 | -32.28 | | 51.36 | |
| DVCX | CAD Total Declining Volume | 77.88 | 11.86 | 77.88 | 0 | -276.02 | | 77.99 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,457 | 9,356 | 9,436 | 0 | 96 | | 1.03 | |