List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	23,825	23,620	23,790	0	117	0.49
DAXV		18.76	18.21	18.53	0	0.06	0.32
DCFD	Dow Comp Stocks Above 5-Day Average	84.61	72.30	76.92	0	-12.31	13.80
DCFI	Dow Comp Stocks Above 50-Day Average	76.92	72.30	72.30	0	-9.23	11.32
DCOF	Dow Comp Stocks Above 150-Day Average	61.53	58.46	61.53	0	0.00	0.00
DCOH	Dow Comp Stocks Above 100-Day Average	70.76	64.61	67.69	0	-1.54	2.22
DCSE	Djw US Semiconductor	188,974	184,095	188,532	0	4,128	2.24
DCTH	Dow Comp Stocks Above 200-Day Average	61.53	55.38	55.38	0	-1.54	2.71
DCTW	Dow Comp Stocks Above 20-Day Average	87.69	78.46	83.07	0	-9.23	10.00
DECA	AMEX Declining Stocks	92.00	66.00	70.00	70,257,800	-25.00	26.88
DECC	CSE Declining Stocks	134.0	72.0	124.0	20,788,602	10.0	8.47
DECE	ETFS Declining Stocks	1,723	980	1,004	1,204,464,700	-1,051	51.12
DECN	NYSE Declining Stocks	953.0	526.0	526.0	1,370,753,000	15.0	2.94
DECQ	NASD Declining Stocks	1377.0	910.0	917.0	1,320,303,400	-333.0	26.75
DECS	TSX Declining Stocks	846.0	598.0	817.0	103,254,200	137.0	20.15
DECT	Total Declining Stocks	2,368	1,513	1,513	1,776,476,400	-340	18.35
DECU	OTC US Declining Stocks	1,689	8	1,689	1,703,199,200	194	12.98
DECV	TSXV Declining Stocks	326.0	187.0	320.0	44,814,000	22.0	7.38
DECX	CAD Total Declining Stocks	1,292	857	1,261	192,215,600	169	15.42
DIFD	Dow Indu Stocks Above 5-Day Average	83.33	76.66	76.66	0	-13.34	14.82
DIFI	Dow Indu Stocks Above 50-Day Average	83.33	76.66	76.66	0	-10.00	11.54
DIOF	Dow Indu Stocks Above 150-Day Average	73.33	70.00	73.33	0	0.00	0.00
DIOH	Dow Indu Stocks Above 100-Day Average	76.66	70.00	76.66	0	6.66	9.51
DITH	Dow Indu Stocks Above 200-Day Average	70.00	66.66	66.66	0	0.00	0.00
DITW	Dow Indu Stocks Above 20-Day Average	90.00	83.33	90.00	0	0.00	0.00
DJC	Dow Jones Composite Average	13,731	13,587	13,682	1,167,945,000	128	0.95
DJCF		2,331	2,301	2,331	0	27	1.15
DJEC	DJ INTERNET COMMERCE IND	2,771	2,749	2,763	0	5	0.16
DJI	DJ Industrial Average	43,966	43,506	43,819	921,336,900	432	1.00
DJT	DJ Transport Average	15,537	15,364	15,495	167,529,500	163	1.06
DJU	DJ Utility Average	1,055	1,042	1,048	79,078,600	5	0.50
DJWM		61,616	61,189	61,615	0	342	0.56
DJWO	DJ WORLD STOCK INDEX	692.3	688.4	691.7	0	2.3	0.33
DLTC	U.S. Large-Cap Technology Index	7,401	7,290	7,398	0	89	1.22
DOWA		4,569	4,534	4,560	0	4	0.08
DOWC		13,928	13,861	13,917	673,203,100	17	0.12
DOWE	INDUSTRIALS EU$	2,705	2,682	2,699	0	19	0.71
DOWG		5,556	5,524	5,549	0	19	0.35
DOWI		44,558	44,354	44,484	502,603,400	-11	0.02
DOWT		16,040	15,818	16,018	108,241,900	185	1.17
DOWU		1,057	1,041	1,046	62,357,700	-10	0.95
DOWY		3,546	3,524	3,542	0	16	0.44
DRCI	DJ COMPREIT	283.1	280.2	282.7	0	0.9	0.33
DREI	DJ EQUITYREIT	402.0	397.9	401.3	0	1.1	0.28
DSAE	DJ US AERODEF	2,584	2,559	2,575	29,440,600	-7	0.26
DSAF	DJ US DELIVRYSRV	1,102	1,082	1,099	10,959,000	15	1.37
DSAG	DJ US ASSETMNG	384.7	377.8	384.6	40,616,000	5.4	1.42
DSAI	DJ US ELECEQUIP	1,395	1,372	1,395	23,522,400	13	0.94
DSAL	DJ US ALUMINUM	108.0	103.2	107.7	8,873,600	4.5	4.37
DSAM	DJ US MEDEQUIP	3,040	2,997	3,008	46,504,600	-18	0.61
DSAP	DJ US AUTOPARTS	1,216	1,173	1,214	434,364,200	51	4.42
DSAR	DJ US AIRLINES	198.6	192.4	198.3	96,879,100	3.5	1.79
DSAS	DJ US AEROSPACE	2,775	2,743	2,759	24,246,200	-7	0.25
DSAT	DJ US AUTOPARTS	394.5	386.7	393.7	17,270,800	7.2	1.86
DSAU	DJ US AUTOMOBILE	1,097	1,057	1,095	417,093,300	48	4.58
DSAV	DJ US MEDIAAGN	490.1	479.8	488.7	37,165,500	2.7	0.56
DSBC	DJ US BRDCASTENT	1,281	1,273	1,276	111,576,400	-7	0.58
DSBD	DJ US BLDGMATFIX	2,371	2,355	2,370	32,525,600	10	0.42
DSBE	DJ US BSTRNGEMP	117.8	114.2	116.5	16,047,400	-1.2	1.04
DSBK	DJ US BANKS	742.6	733.9	742.6	224,433,500	7.5	1.02
DSBM	DJ US BASICMAT	589.1	580.7	589.1	169,960,700	9.9	1.70
DSBR		18,818	18,461	18,818	0	203	1.09
DSBS	DJ US BSCRSRCES	394.0	384.4	393.7	98,222,100	10.8	2.83
DSBT	DJ US BIOTECHNO	2,634	2,595	2,624	117,567,700	27	1.04
DSBV	DJ US BEVERAGES	949.7	940.7	946.1	54,220,400	0.4	0.04
DSCA	DJ US GAMBLING	715.2	704.5	714.3	40,165,600	1.0	0.14
DSCC	DJ US COMMCHEM	757.9	750.7	757.2	23,850,300	5.4	0.72
DSCF	DJ US CLOTHACCSS	282.7	270.2	278.6	28,526,500	1.4	0.49
DSCG	DJ US TRAVLEIS	1,995	1,980	1,991	287,711,400	0	0.00
DSCH	DJ US CHEMICALS	865.3	854.6	865.0	71,738,600	10.7	1.25
DSCM	DJ US PERSPROD	429.5	421.9	428.4	38,983,900	5.5	1.31
DSCN	DJ US CONSMATRLS	1,966	1,951	1,966	42,913,000	11	0.56
DSCP	DJ US CTNRS&PKNG	479.0	471.3	478.8	43,637,600	7.6	1.62
DSCR	DJ US CMPTRHRDWR	10,694	10,462	10,670	160,316,800	233	2.24
DSCS	DJ US SPLTYCNSRV	2,926	2,887	2,897	24,997,100	-35	1.19
DSCT	DJ US SEMICONDTR	2,275	2,255	2,275	37,074,900	0	0.00
DSCX	DJ US SPCLTYCHEM	1,125	1,107	1,125	47,888,300	20	1.84
DSCY	DJ US CONSUMSRV	2,048	2,040	2,045	664,300,600	-5	0.23
DSDB	DJ US BREWERS	509.0	500.5	505.7	2,907,900	4.8	0.96
DSDN	DJ US DEFENSE	735.6	724.9	734.6	5,194,400	-2.0	0.26
DSDR	DJ US FDDRGRET	1,582	1,564	1,571	33,337,100	-11	0.68
DSDS	DJ US INSUPPLIER	892.3	884.4	891.7	15,320,300	1.9	0.21
DSDT	U.S. Diversified REITs Index	54.45	53.90	54.44	953,500	0.29	0.54
DSDV	DJ US CMPTRSRV	299.8	296.5	297.5	11,370,000	-3.5	1.16
DSEC	DJ US ELCCOMPEQP	923.0	910.8	922.8	59,537,600	10.2	1.12
DSEE	DJ US ELECEQUP	1,034	1,019	1,034	83,060,100	11	1.07
DSEH	U.S. Real Estate Holding & Development	57.17	55.97	57.07	388,400	0.63	1.12
DSEN	DJ US OIL&GAS	733.8	718.6	732.4	260,557,800	12.4	1.72
DSES	U.S. Real Estate Services Index	333.1	329.9	332.5	7,148,600	0.2	0.05
DSEU	DJ US ELECTRCTY	404.4	398.9	400.9	112,448,600	-2.8	0.69
DSFA	DJ US FINADMIN	615.0	608.3	613.1	53,507,000	-2.6	0.42
DSFB	DJ US FOOD&BEV	719.1	711.6	717.3	131,781,000	2.6	0.36
DSFC	DJ US FXLNTELCM	171.5	167.3	167.4	43,373,700	-3.2	1.89
DSFD	DJ US FOODRTWHSL	1,284	1,273	1,282	22,976,300	-4	0.29
DSFE	DJ US INDUSTMACH	1,241	1,227	1,241	28,205,400	11	0.92
DSFH	DJ US FURNISHNG	412.1	399.5	409.7	5,112,300	10.3	2.58
DSFI	DJ US FINCLSRV	2,424	2,410	2,424	344,138,600	4	0.18
DSFN	DJ US FINANCIALS	1,105	1,098	1,105	802,410,600	1	0.06
DSFO	DJ US FOODPRODRS	397.5	391.3	396.6	77,560,500	3.7	0.95
DSFP	DJ US FOODPRDCTS	566.2	558.4	564.6	67,228,800	4.1	0.73
DSFT	DJ US FOOTWEAR	1,644	1,577	1,637	50,396,700	49	3.12
DSFV	U.S. Financial Services Index	1,286	1,277	1,286	0	6	0.45
DSGF	DJ US GENFINAN	2,717	2,701	2,717	344,138,600	5	0.18
DSGI	DJ US GENINDUST	772.8	764.3	771.5	50,557,600	5.8	0.76
DSGT	DJ US GENRETAIL	3,437	3,421	3,430	189,840,100	-9	0.26
DSGU	DJ US GASDISTRIB	356.1	349.4	353.3	7,954,300	-2.8	0.78
DSHB	DJ US HOMECONS	2,316	2,270	2,301	14,120,600	22	0.99
DSHC	DJ US HLTHCARE	1,444	1,434	1,435	428,562,400	-12	0.82
DSHD	DJ US DURHLDPROD	144.7	135.6	144.5	19,727,700	8.2	6.00
DSHG	DJ US HLDGOODS	1,069	1,058	1,069	59,955,100	5	0.49
DSHI	DJ US HMIMPRETL	809.4	799.3	805.1	19,745,300	-1.6	0.19
DSHL	U.S. Hotel & Lodging REITs Index	86.12	84.34	86.04	9,974,300	1.60	1.89
DSHN	DJ US NDURHLDPRD	1,268	1,257	1,268	20,994,300	2	0.14
DSHP	DJ US HLTHCRPVDR	2,577	2,481	2,483	152,348,500	-165	6.25
DSHR	DJ US COMRVEHTRK	5,273	5,180	5,273	34,657,300	100	1.93
DSHV	DJ US HVYCONS	1,847	1,812	1,846	10,387,300	20	1.09
DSIB	DJ US INSBROKERS	794.3	771.1	782.8	19,816,000	-13.0	1.63
DSID	DJ US DVSFINDUS	1002.4	988.1	996.0	6,920,000	1.7	0.17
DSIG	DJ US INDGDS&SRV	1,429	1,418	1,429	376,706,000	5	0.33
DSIL	DJ US LIFEINSUR	1,266	1,243	1,249	12,565,900	-16	1.27
DSIM	DJ US INDMETALS	521.9	504.5	520.1	85,017,500	17.5	3.49
DSIN	DJ US INDSTRIALS	1,381	1,371	1,381	419,619,000	5	0.36
DSIO	U.S. Industrial & Office REITs Index	98.62	96.76	98.52	25,018,500	1.34	1.38
DSIP	DJ US PROPCASINS	1,977	1,915	1,927	32,371,400	-54	2.75
DSIQ	DJ US INDSTENGNG	4,349	4,288	4,349	62,862,700	61	1.42
DSIR	DJ US INSURANCE	1,374	1,336	1,347	66,278,400	-30	2.20
DSIS	DJ US SUPPORTSRV	894.8	884.2	890.6	119,636,000	-5.8	0.65
DSIT	DJ US INDSTTRANS	1,502	1,481	1,499	31,148,600	14	0.92
DSIU	DJ US REINSURAN	523.3	509.4	513.2	1,525,000	-10.8	2.06
DSIV	DJ US BUSSUPSRV	1,265	1,247	1,257	27,733,900	-12	0.96
DSIX	DJ US NLIFEINSUR	1,367	1,327	1,339	53,712,500	-32	2.37
DSLE	DJ US LEISGOODS	1,038	1,023	1,032	24,379,500	5	0.51
DSLG	DJ US HOTELS	4,340	4,302	4,331	4,822,400	7	0.17
DSLW	DJ US LOWCAP	1,890	1,876	1,890	0	8	0.43
DSMC	DJ US HCREQPSRV	2,311	2,270	2,271	209,970,700	-68	2.91
DSME	DJ US MEDIA	885.1	880.7	883.1	153,411,900	-3.7	0.42
DSMF	DJ US MORTGFIN	12.27	12.09	12.15	32,760,700	-0.06	0.49
DSMG	DJ US MINING	140.1	137.7	139.9	12,716,300	2.6	1.92
DSMR	U.S. Mortgage REITs Index	29.77	29.27	29.73	38,641,700	0.41	1.40
DSMS	DJ US MDSUPPLIES	1,729	1,704	1,705	11,117,400	-30	1.72
DSMT	DJ US MARTRANSPT	386.4	377.5	385.3	612,600	7.5	1.99
DSMU	DJ US MULUTILTES	272.6	267.8	269.4	33,201,100	-3.4	1.23
DSNC	DJ US CONSUMGDS	957.0	943.9	955.8	783,221,100	15.4	1.64
DSNF	DJ US NONFERMET	624.6	589.3	612.3	23,266,100	23.0	3.90
DSNG	DJ US PERHLDGDS	1,053	1,043	1,052	217,075,900	6	0.56
DSNS	DJ US INTERNET	5,260	5,200	5,246	94,026,300	25	0.48
DSOG	DJ US OILGAS	831.2	813.8	829.8	119,565,300	14.3	1.75
DSOI	DJ US OILEQPSRV	240.3	233.5	240.3	89,101,900	5.5	2.35
DSOL	DJ US INTGOILGAS	729.2	714.2	727.9	28,873,600	12.1	1.69
DSOQ	DJ US OILEQPSRV	463.6	454.1	462.5	134,666,600	6.9	1.51
DSOS	DJ US EXPLPROD	1,023	1,000	1,021	90,691,700	18	1.82
DSPB	DJ US PUBLISHING	837.7	830.9	835.6	4,669,900	-0.8	0.10
DSPC	DJ US WSTDSPSRV	681.4	666.7	671.0	7,027,100	-12.0	1.76
DSPG	DJ US PERSGOODS	551.3	534.0	550.0	117,907,200	10.3	1.91
DSPL	DJ US PIPELINES	1,081	1,056	1,078	45,564,700	12	1.08
DSPM	DJ US GOLDMNG	157.8	155.0	157.5	12,716,300	3.0	1.91
DSPN	DJ US PHARMBIO	1,080	1,070	1,077	218,591,700	7	0.69
DSPR	DJ US PHARMCTCLS	847.4	840.8	846.0	101,024,000	3.0	0.36
DSRA	DJ US APPRLRET	1,650	1,630	1,644	20,915,400	8	0.51
DSRB	DJ US BRDLNRET	4,696	4,667	4,677	70,141,600	-12	0.26
DSRD	DJ US DRUGRET	1,187	1,165	1,168	10,360,700	-16	1.32
DSRE	U.S. Real Estate Index	364.8	361.3	364.2	167,559,900	0.9	0.26
DSRH	DJ US RESTHLDG	697.7	691.1	696.6	7,537,100	0.5	0.07
DSRI	DJ US RESTINVTR	147.8	146.3	147.5	160,022,800	0.4	0.27
DSRL	U.S. Retail REITs Index	97.30	96.04	97.16	17,456,900	0.31	0.32
DSRN	U.S. Residential REITs Index	237.1	232.8	236.0	15,600,900	-0.9	0.39
DSRP	DJ US RECPRODUCT	362.9	354.5	360.9	3,853,600	3.4	0.95
DSRQ	DJ US RECSERVICE	195.7	189.8	195.3	58,047,900	5.6	2.94
DSRR	DJ US RAILROADS	3,393	3,357	3,385	12,350,400	14	0.43
DSRS	DJ US SPLTYRET	4,810	4,746	4,781	54,040,500	-17	0.35
DSRT	DJ US RETAIL	3,087	3,073	3,081	223,177,200	-9	0.28
DSRU	DJ US RESTRBARS	3,166	3,121	3,137	53,071,100	-25	0.80
DSSB	DJ US INVSRV	2,932	2,894	2,928	165,369,400	29	1.01
DSSC	DJ US SEMCNDCTRS	22,928	22,346	22,876	526,404,400	499	2.23
DSSD	DJ US SOFTDRINKS	919.5	910.2	914.6	40,850,900	-1.9	0.21
DSSF	DJ US CONSUMFIN	785.7	778.4	784.3	91,459,500	0.5	0.06
DSSP	DJ US SPECIALFIN	737.2	721.8	724.8	13,932,800	-12.0	1.63
DSSR	U.S. Specialty REITs Index	265.8	263.2	265.0	52,376,600	0.2	0.08
DSST	DJ US STEEL	583.6	569.6	583.0	52,877,700	17.3	3.05
DSSV	DJ US SFTCPTRSRV	7,705	7,644	7,704	404,285,100	17	0.22
DSSW	DJ US SOFTWARE	8,217	8,146	8,215	298,888,600	13	0.16
DSTB	DJ US TOBACCO	1,166	1,150	1,156	14,833,900	-2	0.21
DSTC	DJ US TECHNOLOGY	7,485	7,379	7,482	1,128,081,400	87	1.17
DSTK	DJ US TRUCKING	1,522	1,485	1,516	7,226,500	23	1.52
DSTL	DJ US TELECOM	190.9	188.0	188.1	65,083,600	-2.4	1.24
DSTP	DJ US TOPCAP	1,529	1,520	1,529	0	7	0.47
DSTQ	DJ US TECHHRDEQ	8,165	7,988	8,160	723,796,300	169	2.12
DSTT	DJ US TRVLTOUR	1,384	1,365	1,373	34,725,000	-4	0.30
DSTY	DJ US TOYS	1,699	1,670	1,685	20,525,900	8	0.46
DSUO	DJ US GASWTRMUT	378.3	371.8	374.1	44,357,700	-4.6	1.20
DSUT	DJ US UTILITIES	407.7	401.9	403.9	156,806,400	-3.5	0.85
DSVE	U.S. Conventional Electricity Index	405.4	399.9	401.9	111,232,500	-2.8	0.70
DSVN	DJ US DISVINTNER	342.2	326.6	339.8	10,461,500	13.8	4.22
DSWC	DJ US MOBTELECOM	417.9	413.1	413.8	21,709,900	-3.3	0.78
DSWU	DJ US WATER	2,873	2,826	2,832	3,202,200	-45	1.56
DTCI	DJ COMPREIT TR	2,189	2,166	2,185	0	7	0.34
DTEI	DJ EQUITYREIT TR	2,671	2,643	2,666	0	8	0.29
DTFD	Dow Tran Stocks Above 5-Day Average	100.00	90.00	100.00	0	10.00	11.11
DTFI	Dow Tran Stocks Above 50-Day Average	95.00	95.00	95.00	0	0.00	0.00
DTFX	CME FX Index	123.4	122.7	123.2	0	-0.2	0.16
DTOF	Dow Tran Stocks Above 150-Day Average	45.00	40.00	45.00	0	5.00	12.50
DTOH	Dow Tran Stocks Above 100-Day Average	85.00	70.00	80.00	0	10.00	14.29
DTTH	Dow Tran Stocks Above 200-Day Average	40.00	40.00	40.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	95.00	90.00	95.00	0	0.00	0.00
DTWC	DJ COMPAVGTR	35,518	35,351	35,490	0	43	0.12
DTWE		5,595	5,547	5,583	0	39	0.71
DTWI	DJ INDUS AVG TR	112,526	112,016	112,341	0	-27	0.02
DTWT	DJ TRANSAVGTR	28,036	27,649	27,998	0	323	1.17
DTWU	DJ UTILITYAVGTR	5,561	5,479	5,505	0	-53	0.95
DUBS	DJ UBS COMMODITY INDEX	103.8	101.9	103.7	0	1.5	1.51
DUFD	Dow Util Stocks Above 5-Day Average	80.00	26.66	40.00	0	-46.66	53.84
DUFI	Dow Util Stocks Above 50-Day Average	46.66	33.33	33.33	0	-20.00	37.50
DUOF	Dow Util Stocks Above 150-Day Average	66.66	60.00	60.00	0	-6.66	9.99
DUOH	Dow Util Stocks Above 100-Day Average	60.00	33.33	33.33	0	-33.33	50.00
DUSA		1,517	1,508	1,517	0	8	0.52
DUSL	DJ US LRGCAP	1,395	1,386	1,395	0	8	0.55
DUSM	DJ US MIDCAP	2,007	1,995	2,007	0	3	0.17
DUSS	DJ US SMLCAP	1,694	1,675	1,694	0	16	0.97
DUTH	Dow Util Stocks Above 200-Day Average	73.33	53.33	53.33	0	-6.67	11.12
DUTW	Dow Util Stocks Above 20-Day Average	86.66	40.00	53.33	0	-40.00	42.86
DVCA	AMEX Declining Volume	71.22	11.60	67.27	0	-98.88	59.14
DVCC	CSE Declining Volume	22.36	2.61	22.06	0	7.97	55.04
DVCE	ETFS Declining Volume	1,241	144	1,241	0	-677	35.18
DVCN	NYSE Declining Volume	1,569	124	1,568	0	-225	12.43
DVCQ	NASD Declining Volume	1,665	205	1,652	0	-2,007	54.38
DVCS	TSX Declining Volume	174.7	14.5	174.7	0	41.2	30.86
DVCT	Total Declining Volume	3,300	341	3,288	0	-2,331	41.14
DVCU	OTC US Declining Volume	1,703	0	1,561	0	520	47.75
DVCV	TSXV Declining Volume	51.82	5.61	51.82	0	19.79	61.81
DVCX	CAD Total Declining Volume	248.6	22.8	248.6	0	69.0	38.32
DWCB	DJ US BANKS TOTAL INDEX	8,486	8,384	8,486	0	92	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>