| DAX | DAX Stock Index | 24,362 | 24,257 | 24,340 | 0 | 56 | | 0.23 | |
| DAXV | | 14.08 | 13.76 | 13.84 | 0 | -0.21 | | 1.49 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 75.00 | 50.00 | 70.31 | 0 | 15.63 | | 28.58 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 62.50 | 59.37 | 62.50 | 0 | 3.13 | | 5.27 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 71.87 | 68.75 | 71.87 | 0 | 1.56 | | 2.22 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 67.18 | 62.50 | 67.18 | 0 | 3.12 | | 4.87 | |
| DCSE | U.S. Semiconductors Total Stock Market | 237,146 | 235,676 | 237,116 | 0 | 137 | | 0.06 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 76.56 | 75.00 | 76.56 | 0 | 0.00 | | 0.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 62.50 | 51.56 | 62.50 | 0 | 9.38 | | 17.66 | |
| DECA | AMEX Declining Stocks | 131.0 | 115.0 | 121.0 | 0 | -14.0 | | 10.53 | |
| DECC | CSE Declining Stocks | 103.0 | 59.0 | 103.0 | 0 | -44.0 | | 30.99 | |
| DECE | ETFS Declining Stocks | 1231.0 | 821.0 | 843.0 | 0 | -788.0 | | 48.25 | |
| DECN | NYSE Declining Stocks | 1004.0 | 530.0 | 568.0 | 0 | -510.0 | | 47.31 | |
| DECQ | NASD Declining Stocks | 1,609 | 1,210 | 1,220 | 0 | -897 | | 42.29 | |
| DECS | TSX Declining Stocks | 834.0 | 694.0 | 759.0 | 0 | -27.0 | | 3.44 | |
| DECT | Total Declining Stocks | 2,733 | 1,900 | 1,909 | 0 | -1,421 | | 42.65 | |
| DECU | OTC US Declining Stocks | 1,544 | 5 | 1,506 | 0 | -232 | | 13.35 | |
| DECV | TSXV Declining Stocks | 327.0 | 233.0 | 289.0 | 0 | -102.0 | | 26.09 | |
| DECX | CAD Total Declining Stocks | 1,232 | 986 | 1,151 | 0 | -173 | | 13.12 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 83.33 | 66.66 | 80.00 | 0 | 20.00 | | 33.33 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 66.66 | 63.33 | 66.66 | 0 | 3.33 | | 5.26 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 73.33 | 70.00 | 73.33 | 0 | 3.33 | | 4.76 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 73.33 | 66.66 | 70.00 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 76.66 | 73.33 | 76.66 | 0 | 3.33 | | 4.54 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 63.33 | 53.33 | 63.33 | 0 | 10.00 | | 18.75 | |
| DJC | Dow Jones Composite Average | 15,158 | 15,066 | 15,146 | 275.67M | 73 | | 0.48 | |
| DJCF | Dow Jones Completion Index | 2,551 | 2,537 | 2,548 | 0 | 5 | | 0.20 | |
| DJEC | Dow Jones Internet Commerce Index | 2,732 | 2,714 | 2,728 | 0 | 8 | | 0.29 | |
| DJI | Dow Jones Industrial Average | 48,771 | 48,410 | 48,731 | 206.75M | 289 | | 0.60 | |
| DJT | Dow Jones Transportation Average | 17,705 | 17,608 | 17,669 | 47.86M | 33 | | 0.19 | |
| DJU | Dow Jones Utility Average | 1,072 | 1,065 | 1,072 | 21.06M | 4 | | 0.41 | |
| DJWM | U.S. Total Stock Market Index | 68,493 | 68,200 | 68,439 | 0 | 210 | | 0.31 | |
| DJWO | Dow Jones Global Index | 767.1 | 765.0 | 766.6 | 0 | 1.9 | | 0.24 | |
| DLTC | U.S. Large-Cap Technology Index | 8,919 | 8,871 | 8,910 | 0 | 17 | | 0.19 | |
| DOWA | Dow Jones Asia | 5,236 | 5,215 | 5,220 | 0 | 4 | | 0.08 | |
| DOWE | Dow Jones Europe | 3,043 | 3,031 | 3,033 | 0 | -1 | | 0.03 | |
| DOWG | Dow Jones Global | 6,201 | 6,182 | 6,197 | 0 | 14 | | 0.23 | |
| DOWY | Dow Jones Composite Yield Index | 3,706 | 3,699 | 3,706 | 0 | 8 | | 0.22 | |
| DRCI | Dow Jones Composite All REIT Index | 278.5 | 276.6 | 278.2 | 0 | 2.0 | | 0.73 | |
| DREI | Dow Jones Equity All REIT Index | 394.6 | 391.8 | 394.1 | 0 | 2.8 | | 0.72 | |
| DSAE | U.S. Aerospace & Defense Index | 3,001 | 2,987 | 2,995 | 28.13M | 11 | | 0.37 | |
| DSAF | U.S. Delivery Services Index | 1,246 | 1,236 | 1,244 | 3.65M | 4 | | 0.31 | |
| DSAG | U.S. Asset Managers Index | 403.3 | 400.2 | 401.7 | 25.59M | 1.1 | | 0.28 | |
| DSAI | U.S. Electronic Equipment Index | 1,881 | 1,868 | 1,877 | 7.6M | 7 | | 0.35 | |
| DSAL | U.S. Aluminum Index | 184.5 | 181.1 | 183.2 | 1.88M | -0.1 | | 0.04 | |
| DSAM | U.S. Medical Equipment Index | 3,014 | 3,004 | 3,011 | 20.39M | 4 | | 0.12 | |
| DSAP | U.S. Automobiles & Parts Index | 1,823 | 1,779 | 1,807 | 76.99M | 0 | | 0.02 | |
| DSAR | U.S. Airlines Index | 264.2 | 261.4 | 263.3 | 39.8M | 1.5 | | 0.57 | |
| DSAS | U.S. Aerospace Index | 3,315 | 3,296 | 3,309 | 25.31M | 13 | | 0.38 | |
| DSAT | U.S. Auto Parts Index | 409.8 | 406.9 | 409.5 | 4.94M | 2.1 | | 0.50 | |
| DSAU | U.S. Automobiles Index | 1,676 | 1,634 | 1,661 | 72.05M | 0 | | 0.00 | |
| DSAV | U.S. Media Agencies Index | 368.8 | 363.6 | 368.7 | 9.87M | 4.9 | | 1.34 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,249 | 1,237 | 1,249 | 41.63M | 11 | | 0.93 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,381 | 2,368 | 2,380 | 11.9M | 10 | | 0.41 | |
| DSBE | U.S. Business Training & Employment | 99.19 | 98.69 | 99.08 | 881.0K | 0.19 | | 0.19 | |
| DSBK | U.S. Banks Index | 855.2 | 844.8 | 852.0 | 78.16M | 7.0 | | 0.83 | |
| DSBM | U.S. Basic Materials Index | 618.4 | 614.5 | 617.8 | 38.99M | 0.9 | | 0.14 | |
| DSBR | Brazil Titans 20 ADR | 20,329 | 20,259 | 20,320 | 0 | -3 | | 0.02 | |
| DSBS | U.S. Basic Resources Index | 541.8 | 535.8 | 540.8 | 18.23M | -0.3 | | 0.06 | |
| DSBT | U.S. Biotechnology Index | 3,205 | 3,189 | 3,200 | 36.45M | 10 | | 0.30 | |
| DSBV | U.S. Beverages Index | 952.0 | 946.9 | 951.4 | 19.45M | 1.9 | | 0.20 | |
| DSCA | U.S. Gambling Index | 669.6 | 663.2 | 668.6 | 10.37M | 0.7 | | 0.10 | |
| DSCC | U.S. Commodity Chemicals Index | 658.6 | 655.3 | 656.7 | 6.98M | 0.8 | | 0.12 | |
| DSCF | U.S. Clothing & Accessories Index | 331.5 | 328.3 | 329.4 | 5.11M | -0.7 | | 0.20 | |
| DSCG | U.S. Travel & Leisure Index | 1,960 | 1,947 | 1,957 | 97.63M | 6 | | 0.32 | |
| DSCH | U.S. Chemicals Index | 787.9 | 784.0 | 786.9 | 20.76M | 2.2 | | 0.27 | |
| DSCM | U.S. Personal Products Index | 390.7 | 387.1 | 390.1 | 19.62M | 2.5 | | 0.65 | |
| DSCN | U.S. Construction & Materials Index | 2,050 | 2,039 | 2,048 | 15.29M | 5 | | 0.24 | |
| DSCP | U.S. Containers & Packaging Index | 419.8 | 417.5 | 418.9 | 22.34M | 0.0 | | 0.00 | |
| DSCR | U.S. Computer Hardware Index | 13,854 | 13,725 | 13,779 | 60.24M | 71 | | 0.52 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,377 | 2,364 | 2,373 | 7.06M | 2 | | 0.09 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,758 | 2,742 | 2,744 | 40.71M | -7 | | 0.27 | |
| DSCX | U.S. Specialty Chemicals Index | 1,081 | 1,073 | 1,079 | 13.77M | 5 | | 0.45 | |
| DSCY | U.S. Consumer Services Index | 2,035 | 2,021 | 2,032 | 250.23M | 10 | | 0.48 | |
| DSDB | U.S. Brewers Index | 473.9 | 468.4 | 473.0 | 1.1M | 3.1 | | 0.65 | |
| DSDN | U.S. Defense Index | 795.9 | 790.1 | 792.6 | 2.82M | 2.6 | | 0.33 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,621 | 1,613 | 1,616 | 11.71M | 5 | | 0.32 | |
| DSDS | U.S. Industrial Suppliers Index | 922.1 | 915.2 | 920.7 | 5.18M | 5.0 | | 0.55 | |
| DSDT | U.S. Diversified Reits Index | 55.63 | 55.09 | 55.57 | 579.9K | 0.40 | | 0.73 | |
| DSDV | U.S. Computer Services Index | 304.4 | 302.1 | 303.9 | 3.91M | 0.9 | | 0.30 | |
| DSEC | U.S. Electrical Components & Equipment | 1,059 | 1,052 | 1,057 | 20.33M | 3 | | 0.28 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,248 | 1,239 | 1,245 | 27.93M | 4 | | 0.30 | |
| DSEN | U.S. Oil & Gas Index | 752.5 | 749.0 | 749.0 | 74.16M | -2.6 | | 0.34 | |
| DSES | U.S. Real Estate Services Index | 347.6 | 343.7 | 346.0 | 3.12M | 2.5 | | 0.72 | |
| DSEU | U.S. Electricity Index | 424.7 | 421.7 | 424.5 | 39.88M | 2.3 | | 0.54 | |
| DSFA | U.S. Financial Administration Index | 493.6 | 488.5 | 492.2 | 21.43M | 2.8 | | 0.56 | |
| DSFB | U.S. Food & Beverage Index | 694.6 | 690.9 | 694.2 | 48.03M | 2.8 | | 0.40 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 147.3 | 145.6 | 147.1 | 14.9M | 1.1 | | 0.78 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,179 | 1,170 | 1,176 | 10.62M | 7 | | 0.61 | |
| DSFE | U.S. Industrial Machinery Index | 1,333 | 1,329 | 1,331 | 8.9M | 1 | | 0.05 | |
| DSFH | U.S. Furnishings Index | 486.0 | 480.1 | 483.9 | 1.02M | 2.2 | | 0.45 | |
| DSFI | U.S. Financial Services Index | 2,570 | 2,552 | 2,564 | 92.87M | 10 | | 0.39 | |
| DSFN | U.S. Financials Index | 1,175 | 1,166 | 1,172 | 267.48M | 6 | | 0.52 | |
| DSFO | U.S. Food Producers Index | 356.9 | 354.0 | 356.7 | 28.58M | 3.0 | | 0.85 | |
| DSFP | U.S. Food Products Index | 498.2 | 493.5 | 497.9 | 26.13M | 4.5 | | 0.91 | |
| DSFT | U.S. Footwear Index | 1,340 | 1,313 | 1,331 | 37.52M | 47 | | 3.70 | |
| DSFV | U.S. Financial Services Index | 1,401 | 1,389 | 1,397 | 0 | 7 | | 0.54 | |
| DSGF | U.S. Financial Services Index | 2,881 | 2,861 | 2,874 | 92.87M | 11 | | 0.39 | |
| DSGI | U.S. General Industrials Index | 702.0 | 697.4 | 701.2 | 24.68M | 2.0 | | 0.28 | |
| DSGT | U.S. General Retailers Index | 3,440 | 3,419 | 3,436 | 86.93M | 16 | | 0.48 | |
| DSGU | U.S. Gas Distribution Index | 382.0 | 380.2 | 381.7 | 1.84M | 0.7 | | 0.18 | |
| DSHB | U.S. Home Construction Index | 2,407 | 2,366 | 2,396 | 3.86M | 24 | | 1.03 | |
| DSHC | U.S. Health Care Index | 1,659 | 1,650 | 1,657 | 127.5M | 7 | | 0.45 | |
| DSHD | U.S. Durable Household Products Index | 126.9 | 125.0 | 126.2 | 1.27M | -0.2 | | 0.17 | |
| DSHG | U.S. Household Goods & Home Construction | 982.4 | 971.0 | 980.6 | 14.38M | 8.0 | | 0.83 | |
| DSHI | U.S. Home Improvement Retailers Index | 790.7 | 782.5 | 788.5 | 3.96M | 4.5 | | 0.57 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 98.65 | 97.48 | 98.54 | 3.16M | 0.85 | | 0.87 | |
| DSHN | U.S. Nondurable Household Products Index | 1,115 | 1,103 | 1,113 | 8.23M | 9 | | 0.81 | |
| DSHP | U.S. Health Care Providers Index | 2,582 | 2,558 | 2,573 | 19.64M | 13 | | 0.52 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,389 | 6,359 | 6,374 | 6.35M | 10 | | 0.16 | |
| DSHV | U.S. Heavy Construction Index | 2,201 | 2,184 | 2,195 | 3.39M | -7 | | 0.31 | |
| DSIB | U.S. Insurance Brokers Index | 710.0 | 702.0 | 707.8 | 3.61M | 4.8 | | 0.68 | |
| DSID | U.S. Diversified Industrials Index | 929.4 | 920.9 | 928.1 | 2.33M | 4.5 | | 0.48 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,526 | 1,519 | 1,524 | 145.91M | 4 | | 0.29 | |
| DSIL | U.S. Life Insurance Index | 1,327 | 1,316 | 1,322 | 4.56M | 2 | | 0.13 | |
| DSIM | U.S. Industrial Metals & Mining Index | 622.0 | 615.5 | 620.6 | 12.09M | 0.5 | | 0.09 | |
| DSIN | U.S. Industrials Index | 1,471 | 1,465 | 1,469 | 161.2M | 4 | | 0.29 | |
| DSIO | U.S. Industrial & Office Reits Index | 110.4 | 109.3 | 110.1 | 8.68M | 1.2 | | 1.06 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,018 | 2,006 | 2,012 | 10.1M | 1 | | 0.03 | |
| DSIQ | U.S. Industrial Engineering Index | 4,968 | 4,952 | 4,961 | 15.25M | 5 | | 0.11 | |
| DSIR | U.S. Insurance Index | 1,364 | 1,355 | 1,359 | 18.8M | 3 | | 0.19 | |
| DSIS | U.S. Support Services Index | 797.5 | 792.3 | 795.7 | 37.18M | 2.7 | | 0.33 | |
| DSIT | U.S. Industrial Transportation Index | 1,611 | 1,599 | 1,607 | 12.74M | 6 | | 0.37 | |
| DSIU | U.S. Reinsurance Index | 555.2 | 550.5 | 550.9 | 521.2K | -2.3 | | 0.42 | |
| DSIV | U.S. Business Support Services Index | 1,140 | 1,134 | 1,136 | 7.01M | 0 | | 0.02 | |
| DSIX | U.S. Nonlife Insurance Index | 1,344 | 1,335 | 1,339 | 14.24M | 3 | | 0.20 | |
| DSLE | U.S. Leisure Goods Index | 1,006 | 997 | 1,006 | 5.38M | 7 | | 0.71 | |
| DSLG | U.S. Hotels Index | 4,753 | 4,713 | 4,744 | 1.99M | 21 | | 0.45 | |
| DSLW | U.S. Low-Cap Index | 1,999 | 1,989 | 1,996 | 0 | 5 | | 0.25 | |
| DSMC | U.S. Health Care Equipment & Services | 2,321 | 2,309 | 2,317 | 42.24M | 6 | | 0.27 | |
| DSME | U.S. Media Index | 841.5 | 833.2 | 841.2 | 53.96M | 7.8 | | 0.94 | |
| DSMF | U.S. Mortgage Finance Index | 13.52 | 13.28 | 13.44 | 13.64M | 0.13 | | 0.98 | |
| DSMG | U.S. Mining Index | 235.6 | 231.9 | 234.9 | 5.94M | -0.5 | | 0.22 | |
| DSMR | U.S. Mortgage Reits Index | 32.22 | 31.98 | 32.19 | 18.72M | 0.30 | | 0.94 | |
| DSMS | U.S. Medical Supplies Index | 1,877 | 1,868 | 1,869 | 2.21M | 0 | | 0.01 | |
| DSMT | U.S. Marine Transportation Index | 365.5 | 361.8 | 363.8 | 146.3K | -1.8 | | 0.48 | |
| DSMU | U.S. Multiutilities Index | 282.2 | 280.1 | 282.0 | 12.34M | 1.6 | | 0.56 | |
| DSNC | U.S. Consumer Goods Index | 1,063 | 1,054 | 1,062 | 213.84M | 4 | | 0.39 | |
| DSNF | U.S. Nonferrous Metals Index | 695.5 | 685.7 | 694.5 | 4.07M | 0.3 | | 0.04 | |
| DSNG | U.S. Personal & Household Goods Index | 983.7 | 974.9 | 981.9 | 88.82M | 7.9 | | 0.82 | |
| DSNS | U.S. Internet Index | 7,143 | 7,101 | 7,141 | 43.94M | 4 | | 0.05 | |
| DSOG | U.S. Oil & Gas Producers Index | 849.6 | 844.5 | 845.2 | 54.35M | -2.9 | | 0.34 | |
| DSOI | U.S. Oil Equipment & Services Index | 276.6 | 274.6 | 275.3 | 9.94M | -1.1 | | 0.39 | |
| DSOL | U.S. Integrated Oil & Gas Index | 764.6 | 759.8 | 760.7 | 11.98M | -0.9 | | 0.11 | |
| DSOQ | U.S. Oil Equipment Services & | 470.3 | 468.0 | 468.0 | 18.95M | -2.1 | | 0.45 | |
| DSOS | U.S. Exploration & Production Index | 1,008 | 1,001 | 1,002 | 42.38M | -7 | | 0.68 | |
| DSPB | U.S. Publishing Index | 858.5 | 852.1 | 856.9 | 2.46M | 2.2 | | 0.26 | |
| DSPC | U.S. Waste & Disposal Services Index | 650.6 | 647.6 | 648.4 | 2.68M | 1.1 | | 0.16 | |
| DSPG | U.S. Personal Goods Index | 516.6 | 511.3 | 514.7 | 62.26M | 7.9 | | 1.57 | |
| DSPL | U.S. Pipelines Index | 1,025 | 1,019 | 1,019 | 9.01M | -5 | | 0.49 | |
| DSPM | U.S. Gold Mining Index | 273.3 | 268.6 | 272.3 | 3.58M | -0.7 | | 0.26 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,347 | 1,339 | 1,346 | 85.26M | 7 | | 0.55 | |
| DSPR | U.S. Pharmaceuticals Index | 1,082 | 1,073 | 1,082 | 48.81M | 8 | | 0.79 | |
| DSRA | U.S. Apparel Retailers Index | 2,100 | 2,079 | 2,097 | 4.82M | 18 | | 0.85 | |
| DSRB | U.S. Broadline Retailers Index | 4,869 | 4,838 | 4,861 | 36.22M | 23 | | 0.48 | |
| DSRD | U.S. Drug Retailers Index | 1,436 | 1,424 | 1,425 | 1.09M | -1 | | 0.07 | |
| DSRE | U.S. Real Estate Index | 359.4 | 356.9 | 359.0 | 77.65M | 2.5 | | 0.71 | |
| DSRH | U.S. Real Estate Investment & Services | 729.0 | 720.7 | 725.7 | 3.12M | 5.2 | | 0.72 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 144.8 | 143.8 | 144.7 | 74.53M | 1.0 | | 0.71 | |
| DSRL | U.S. Retail Reits Index | 100.5 | 99.7 | 100.3 | 8.08M | 0.9 | | 0.88 | |
| DSRN | U.S. Residential Reits Index | 218.3 | 216.3 | 217.6 | 9.34M | 1.9 | | 0.86 | |
| DSRP | U.S. Recreational Products Index | 283.2 | 278.7 | 281.1 | 407.5K | 0.8 | | 0.30 | |
| DSRQ | U.S. Recreational Services Index | 191.3 | 190.0 | 190.9 | 13.87M | -0.1 | | 0.03 | |
| DSRR | U.S. Railroads Index | 3,540 | 3,516 | 3,534 | 6.61M | 14 | | 0.39 | |
| DSRS | U.S. Specialty Retailers Index | 4,017 | 3,988 | 4,016 | 34.88M | 14 | | 0.36 | |
| DSRT | U.S. Retail Index | 3,094 | 3,076 | 3,090 | 98.64M | 15 | | 0.47 | |
| DSRU | U.S. Restaurants & Bars Index | 2,950 | 2,927 | 2,949 | 19.23M | 17 | | 0.57 | |
| DSSB | U.S. Investment Services Index | 3,157 | 3,127 | 3,151 | 26.58M | 16 | | 0.50 | |
| DSSC | U.S. Semiconductors Index | 28,719 | 28,542 | 28,713 | 172.49M | 17 | | 0.06 | |
| DSSD | U.S. Soft Drinks Index | 930.7 | 925.7 | 930.0 | 14.66M | 1.5 | | 0.16 | |
| DSSF | U.S. Consumer Finance Index | 832.4 | 826.4 | 829.7 | 22.07M | 3.8 | | 0.45 | |
| DSSP | U.S. Specialty Finance Index | 753.4 | 750.1 | 752.9 | 4.98M | 1.3 | | 0.17 | |
| DSSR | U.S. Specialty Reits Index | 249.6 | 248.1 | 249.5 | 25.96M | 1.3 | | 0.51 | |
| DSST | U.S. Iron & Steel Index | 697.3 | 688.8 | 694.1 | 6.14M | 1.0 | | 0.15 | |
| DSSV | U.S. Software & Computer Services Index | 8,610 | 8,566 | 8,606 | 185.45M | 12 | | 0.14 | |
| DSSW | U.S. Software Index | 8,093 | 8,043 | 8,081 | 137.6M | 16 | | 0.19 | |
| DSTB | U.S. Tobacco Index | 1,096 | 1,088 | 1,092 | 6.81M | 4 | | 0.37 | |
| DSTC | U.S. Technology Index | 8,921 | 8,877 | 8,913 | 458.89M | 15 | | 0.17 | |
| DSTK | U.S. Trucking Index | 1,606 | 1,592 | 1,602 | 2.33M | 7 | | 0.46 | |
| DSTL | U.S. Telecommunications Index | 166.8 | 165.1 | 166.7 | 24.16M | 1.4 | | 0.84 | |
| DSTP | U.S. Top-Cap Index | 1,703 | 1,696 | 1,702 | 0 | 5 | | 0.32 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,332 | 10,274 | 10,317 | 273.44M | 20 | | 0.19 | |
| DSTT | U.S. Travel & Tourism Index | 1,339 | 1,329 | 1,333 | 12.36M | 1 | | 0.10 | |
| DSTY | U.S. Toys Index | 1,667 | 1,652 | 1,667 | 4.97M | 12 | | 0.73 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 390.8 | 388.4 | 390.6 | 15.04M | 1.9 | | 0.49 | |
| DSUT | U.S. Utilities Index | 426.0 | 423.1 | 425.8 | 54.92M | 2.2 | | 0.52 | |
| DSVE | U.S. Conventional Electricity Index | 425.8 | 422.7 | 425.6 | 39.42M | 2.3 | | 0.54 | |
| DSVN | U.S. Distillers & Vintners Index | 282.8 | 279.8 | 282.8 | 3.69M | 2.4 | | 0.87 | |
| DSWC | U.S. Mobile Telecommunications Index | 369.0 | 365.7 | 369.0 | 9.26M | 3.2 | | 0.89 | |
| DSWU | U.S. Water Index | 2,732 | 2,717 | 2,730 | 856.7K | 11 | | 0.39 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,192 | 2,176 | 2,190 | 0 | 16 | | 0.73 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,665 | 2,646 | 2,662 | 0 | 19 | | 0.72 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 70.00 | 30.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 122.0 | 121.6 | 121.7 | 0 | -0.1 | | 0.06 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 95.00 | 90.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 95.00 | 95.00 | 95.00 | 0 | -5.00 | | 5.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 85.00 | 75.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 39,004 | 38,767 | 38,973 | 0 | 187 | | 0.48 | |
| DTWE | Dow Jones Europe Total Return | 6,345 | 6,321 | 6,324 | 0 | -2 | | 0.03 | |
| DTWI | Dow Jones Industrials TR | 124,210 | 123,291 | 124,108 | 0 | 735 | | 0.60 | |
| DTWT | Dow Jones Transportation TR | 31,189 | 31,019 | 31,126 | 0 | 58 | | 0.19 | |
| DTWU | Dow Jones Utilities TR | 5,719 | 5,685 | 5,716 | 0 | 24 | | 0.41 | |
| DUBS | DJ-UBS Commodity Index | 112.0 | 111.0 | 111.4 | 0 | 0.2 | | 0.14 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 73.33 | 46.66 | 73.33 | 0 | 26.67 | | 57.16 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 13.33 | 6.66 | 13.33 | 0 | 6.67 | | 100.15 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 40.00 | 40.00 | 40.00 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 33.33 | 20.00 | 33.33 | 0 | 13.33 | | 66.65 | |
| DUSA | Dow Jones U.S. Index | 1,685 | 1,678 | 1,683 | 0 | 5 | | 0.31 | |
| DUSL | U.S. Large-Cap Index | 1,578 | 1,571 | 1,577 | 0 | 5 | | 0.33 | |
| DUSM | U.S. Mid-Cap Index | 2,102 | 2,091 | 2,099 | 0 | 6 | | 0.29 | |
| DUSS | U.S. Small-Cap Index | 1,826 | 1,817 | 1,823 | 0 | 3 | | 0.19 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 53.33 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 40.00 | 20.00 | 40.00 | 0 | 20.00 | | 100.00 | |
| DVCA | AMEX Declining Volume | 139.9 | 20.4 | 139.1 | 0 | -137.4 | | 49.36 | |
| DVCC | CSE Declining Volume | 7.370 | 1.850 | 5.890 | 0 | -10.160 | | 65.80 | |
| DVCE | ETFS Declining Volume | 629.9 | 107.4 | 629.9 | 0 | -725.8 | | 53.45 | |
| DVCN | NYSE Declining Volume | 588.6 | 60.9 | 588.6 | 0 | -1452.6 | | 71.14 | |
| DVCQ | NASD Declining Volume | 1,618 | 460 | 1,618 | 0 | -2,263 | | 57.98 | |
| DVCS | TSX Declining Volume | 82.56 | 10.58 | 82.56 | 0 | -57.63 | | 41.11 | |
| DVCT | Total Declining Volume | 2,346 | 541 | 2,346 | 0 | -3,853 | | 61.91 | |
| DVCU | OTC US Declining Volume | 1001.4 | 0.1 | 506.4 | 0 | -533.5 | | 51.30 | |
| DVCV | TSXV Declining Volume | 44.01 | 11.06 | 40.49 | 0 | -46.20 | | 53.29 | |
| DVCX | CAD Total Declining Volume | 129.0 | 23.5 | 129.0 | 0 | -114.0 | | 47.04 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,690 | 9,584 | 9,656 | 0 | 72 | | 0.75 | |