| DAX | DAX Stock Index | 23,256 | 22,943 | 23,092 | 0 | -187 | | 0.80 | |
| DAXV | | 25.72 | 22.27 | 23.43 | 0 | 1.84 | | 8.52 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 76.56 | 40.62 | 68.75 | 0 | 57.82 | | 529.00 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 59.37 | 45.31 | 53.12 | 0 | 9.37 | | 21.42 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 67.18 | 56.25 | 62.50 | 0 | 6.25 | | 11.11 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 60.93 | 50.00 | 56.25 | 0 | 7.82 | | 16.15 | |
| DCSE | U.S. Semiconductors Total Stock Market | 225,704 | 213,168 | 220,374 | 0 | -998 | | 0.45 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 64.06 | 59.37 | 62.50 | 0 | 4.69 | | 8.11 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 57.81 | 32.81 | 45.31 | 0 | 14.06 | | 44.99 | |
| DECA | AMEX Declining Stocks | 128.00 | 79.00 | 84.00 | 0 | -81.00 | | 49.09 | |
| DECC | CSE Declining Stocks | 165.0 | 58.0 | 165.0 | 0 | -5.0 | | 2.94 | |
| DECE | ETFS Declining Stocks | 1502.0 | 667.0 | 785.0 | 0 | -2874.0 | | 78.55 | |
| DECN | NYSE Declining Stocks | 605.0 | 189.0 | 267.0 | 0 | -1159.0 | | 81.28 | |
| DECQ | NASD Declining Stocks | 1409.0 | 687.0 | 785.0 | 0 | -1543.0 | | 66.28 | |
| DECS | TSX Declining Stocks | 816.0 | 433.0 | 709.0 | 0 | -863.0 | | 54.90 | |
| DECT | Total Declining Stocks | 2,142 | 957 | 1,136 | 0 | -2,783 | | 71.01 | |
| DECU | OTC US Declining Stocks | 2,151 | 2 | 2,151 | 0 | -561 | | 20.69 | |
| DECV | TSXV Declining Stocks | 392.0 | 245.0 | 379.0 | 0 | -164.0 | | 30.20 | |
| DECX | CAD Total Declining Stocks | 1,271 | 736 | 1,253 | 0 | -1,032 | | 45.16 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 70.00 | 43.33 | 60.00 | 0 | 40.00 | | 200.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 53.33 | 43.33 | 46.66 | 0 | 6.66 | | 16.65 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 60.00 | 53.33 | 60.00 | 0 | 6.67 | | 12.51 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 53.33 | 46.66 | 50.00 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 60.00 | 60.00 | 60.00 | 0 | 3.34 | | 5.89 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 43.33 | 36.66 | 40.00 | 0 | 10.00 | | 33.33 | |
| DJC | Dow Jones Composite Average | 14,468 | 14,199 | 14,376 | 1.048B | 199 | | 1.41 | |
| DJCF | Dow Jones Completion Index | 2,398 | 2,330 | 2,382 | 0 | 47 | | 2.00 | |
| DJEC | Dow Jones Internet Commerce Index | 2,553 | 2,491 | 2,529 | 0 | 34 | | 1.34 | |
| DJI | Dow Jones Industrial Average | 46,578 | 45,782 | 46,245 | 795.91M | 493 | | 1.08 | |
| DJT | Dow Jones Transportation Average | 16,141 | 15,594 | 16,014 | 172.64M | 488 | | 3.14 | |
| DJU | Dow Jones Utility Average | 1,113 | 1,101 | 1,107 | 79.02M | 3 | | 0.23 | |
| DJWM | U.S. Total Stock Market Index | 65,590 | 64,178 | 65,046 | 0 | 708 | | 1.10 | |
| DJWO | Dow Jones Global Index | 731.7 | 721.1 | 727.5 | 0 | 1.5 | | 0.21 | |
| DLTC | U.S. Large-Cap Technology Index | 8,553 | 8,281 | 8,431 | 0 | 38 | | 0.45 | |
| DOWA | Dow Jones Asia | 5,072 | 4,973 | 4,979 | 0 | -101 | | 1.98 | |
| DOWE | Dow Jones Europe | 2,859 | 2,825 | 2,853 | 0 | -8 | | 0.27 | |
| DOWG | Dow Jones Global | 5,930 | 5,844 | 5,905 | 0 | 27 | | 0.46 | |
| DOWY | Dow Jones Composite Yield Index | 3,645 | 3,623 | 3,636 | 0 | -11 | | 0.30 | |
| DRCI | Dow Jones Composite All REIT Index | 280.6 | 276.2 | 279.5 | 0 | 3.8 | | 1.39 | |
| DREI | Dow Jones Equity All REIT Index | 398.3 | 392.1 | 396.8 | 0 | 5.3 | | 1.36 | |
| DSAE | U.S. Aerospace & Defense Index | 2,736 | 2,693 | 2,720 | 61.04M | -15 | | 0.57 | |
| DSAF | U.S. Delivery Services Index | 1,163 | 1,120 | 1,152 | 15.44M | 36 | | 3.23 | |
| DSAG | U.S. Asset Managers Index | 365.3 | 356.3 | 364.5 | 75.37M | 7.4 | | 2.07 | |
| DSAI | U.S. Electronic Equipment Index | 1,722 | 1,661 | 1,713 | 29.84M | 30 | | 1.80 | |
| DSAL | U.S. Aluminum Index | 126.2 | 120.1 | 124.1 | 5.18M | 1.7 | | 1.42 | |
| DSAM | U.S. Medical Equipment Index | 3,051 | 2,972 | 3,035 | 83.16M | 69 | | 2.31 | |
| DSAP | U.S. Automobiles & Parts Index | 1,517 | 1,455 | 1,481 | 250.93M | -5 | | 0.37 | |
| DSAR | U.S. Airlines Index | 219.5 | 209.4 | 215.7 | 123.77M | 7.7 | | 3.68 | |
| DSAS | U.S. Aerospace Index | 2,970 | 2,916 | 2,950 | 51.39M | -17 | | 0.56 | |
| DSAT | U.S. Auto Parts Index | 400.8 | 387.1 | 399.3 | 17.23M | 15.6 | | 4.07 | |
| DSAU | U.S. Automobiles Index | 1,384 | 1,326 | 1,350 | 233.7M | -8 | | 0.59 | |
| DSAV | U.S. Media Agencies Index | 359.4 | 348.8 | 358.3 | 36.89M | 11.1 | | 3.19 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,133 | 1,112 | 1,126 | 109.02M | 20 | | 1.81 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,300 | 2,242 | 2,287 | 55.37M | 53 | | 2.36 | |
| DSBE | U.S. Business Training & Employment | 99.01 | 97.31 | 98.66 | 3.94M | 1.28 | | 1.31 | |
| DSBK | U.S. Banks Index | 762.5 | 745.3 | 759.0 | 228.49M | 7.7 | | 1.03 | |
| DSBM | U.S. Basic Materials Index | 569.7 | 556.6 | 566.9 | 165.59M | 11.1 | | 2.00 | |
| DSBR | Brazil Titans 20 ADR | 20,826 | 20,551 | 20,763 | 0 | 109 | | 0.53 | |
| DSBS | U.S. Basic Resources Index | 450.6 | 437.0 | 448.2 | 75.65M | 7.6 | | 1.72 | |
| DSBT | U.S. Biotechnology Index | 3,228 | 3,143 | 3,206 | 123.1M | 67 | | 2.14 | |
| DSBV | U.S. Beverages Index | 972.8 | 953.8 | 964.3 | 75.76M | 12.7 | | 1.33 | |
| DSCA | U.S. Gambling Index | 614.3 | 594.3 | 607.0 | 43.57M | 12.2 | | 2.04 | |
| DSCC | U.S. Commodity Chemicals Index | 651.4 | 637.4 | 648.0 | 32.47M | 11.4 | | 1.79 | |
| DSCF | U.S. Clothing & Accessories Index | 280.3 | 269.4 | 277.5 | 19.3M | 9.6 | | 3.60 | |
| DSCG | U.S. Travel & Leisure Index | 1,824 | 1,777 | 1,816 | 350.95M | 50 | | 2.82 | |
| DSCH | U.S. Chemicals Index | 774.2 | 754.1 | 768.8 | 89.94M | 16.3 | | 2.17 | |
| DSCM | U.S. Personal Products Index | 355.4 | 345.6 | 354.6 | 56.59M | 11.1 | | 3.23 | |
| DSCN | U.S. Construction & Materials Index | 1,976 | 1,929 | 1,967 | 72.18M | 37 | | 1.93 | |
| DSCP | U.S. Containers & Packaging Index | 405.9 | 392.7 | 402.4 | 61.7M | 11.9 | | 3.06 | |
| DSCR | U.S. Computer Hardware Index | 13,646 | 13,315 | 13,558 | 211.14M | 260 | | 1.95 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,408 | 2,354 | 2,401 | 31.3M | 19 | | 0.78 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,542 | 2,487 | 2,523 | 73.08M | 18 | | 0.70 | |
| DSCX | U.S. Specialty Chemicals Index | 1,053 | 1,019 | 1,043 | 57.46M | 26 | | 2.58 | |
| DSCY | U.S. Consumer Services Index | 1,965 | 1,928 | 1,954 | 906.34M | 31 | | 1.59 | |
| DSDB | U.S. Brewers Index | 475.6 | 464.7 | 470.7 | 4.13M | 6.5 | | 1.41 | |
| DSDN | U.S. Defense Index | 759.5 | 748.2 | 753.1 | 9.65M | -4.4 | | 0.58 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,671 | 1,641 | 1,659 | 33.85M | 17 | | 1.06 | |
| DSDS | U.S. Industrial Suppliers Index | 888.4 | 857.0 | 881.3 | 30.0M | 23.3 | | 2.72 | |
| DSDT | U.S. Diversified Reits Index | 57.92 | 56.97 | 57.71 | 1.31M | 0.73 | | 1.28 | |
| DSDV | U.S. Computer Services Index | 294.6 | 285.7 | 291.7 | 17.2M | 7.8 | | 2.74 | |
| DSEC | U.S. Electrical Components & Equipment | 982.7 | 944.1 | 976.9 | 74.4M | 14.1 | | 1.46 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,153 | 1,109 | 1,146 | 104.24M | 18 | | 1.57 | |
| DSEN | U.S. Oil & Gas Index | 751.6 | 738.3 | 748.4 | 213.03M | 3.9 | | 0.52 | |
| DSES | U.S. Real Estate Services Index | 336.2 | 325.9 | 335.3 | 13.28M | 12.2 | | 3.77 | |
| DSEU | U.S. Electricity Index | 433.7 | 427.7 | 432.0 | 167.72M | -1.4 | | 0.32 | |
| DSFA | U.S. Financial Administration Index | 473.3 | 461.2 | 470.1 | 80.19M | 10.7 | | 2.33 | |
| DSFB | U.S. Food & Beverage Index | 711.2 | 697.7 | 706.4 | 163.05M | 9.7 | | 1.39 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 155.7 | 151.9 | 154.2 | 60.58M | 2.3 | | 1.54 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,199 | 1,177 | 1,190 | 29.24M | 14 | | 1.19 | |
| DSFE | U.S. Industrial Machinery Index | 1,281 | 1,246 | 1,276 | 36.32M | 32 | | 2.53 | |
| DSFH | U.S. Furnishings Index | 476.7 | 454.4 | 472.7 | 4.45M | 17.7 | | 3.88 | |
| DSFI | U.S. Financial Services Index | 2,395 | 2,355 | 2,381 | 363.97M | 29 | | 1.23 | |
| DSFN | U.S. Financials Index | 1,102 | 1,085 | 1,096 | 873.08M | 13 | | 1.18 | |
| DSFO | U.S. Food Producers Index | 367.8 | 359.9 | 365.6 | 87.28M | 5.5 | | 1.52 | |
| DSFP | U.S. Food Products Index | 514.4 | 503.7 | 511.6 | 79.89M | 7.5 | | 1.49 | |
| DSFT | U.S. Footwear Index | 1,350 | 1,307 | 1,338 | 18.18M | 34 | | 2.61 | |
| DSFV | U.S. Financial Services Index | 1,287 | 1,264 | 1,280 | 0 | 15 | | 1.17 | |
| DSGF | U.S. Financial Services Index | 2,684 | 2,639 | 2,669 | 363.97M | 32 | | 1.23 | |
| DSGI | U.S. General Industrials Index | 693.6 | 677.6 | 689.4 | 69.58M | 14.2 | | 2.10 | |
| DSGT | U.S. General Retailers Index | 3,370 | 3,308 | 3,349 | 369.26M | 40 | | 1.22 | |
| DSGU | U.S. Gas Distribution Index | 392.5 | 386.7 | 390.3 | 8.64M | 4.5 | | 1.17 | |
| DSHB | U.S. Home Construction Index | 2,481 | 2,350 | 2,461 | 26.66M | 128 | | 5.48 | |
| DSHC | U.S. Health Care Index | 1,653 | 1,612 | 1,642 | 443.09M | 33 | | 2.03 | |
| DSHD | U.S. Durable Household Products Index | 110.1 | 104.4 | 108.1 | 3.82M | 3.6 | | 3.47 | |
| DSHG | U.S. Household Goods & Home Construction | 1,013 | 985 | 1,009 | 68.33M | 27 | | 2.75 | |
| DSHI | U.S. Home Improvement Retailers Index | 780.8 | 752.2 | 773.2 | 22.37M | 24.1 | | 3.21 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 93.27 | 89.60 | 92.69 | 8.47M | 3.25 | | 3.63 | |
| DSHN | U.S. Nondurable Household Products Index | 1,158 | 1,135 | 1,154 | 33.4M | 22 | | 1.92 | |
| DSHP | U.S. Health Care Providers Index | 2,569 | 2,490 | 2,551 | 72.71M | 55 | | 2.21 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,125 | 5,950 | 6,085 | 26.34M | 114 | | 1.90 | |
| DSHV | U.S. Heavy Construction Index | 2,108 | 2,039 | 2,104 | 16.82M | 11 | | 0.51 | |
| DSIB | U.S. Insurance Brokers Index | 690.2 | 680.4 | 685.7 | 10.86M | 5.8 | | 0.85 | |
| DSID | U.S. Diversified Industrials Index | 932.7 | 914.9 | 927.0 | 7.88M | 13.4 | | 1.47 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,437 | 1,405 | 1,430 | 502.34M | 21 | | 1.47 | |
| DSIL | U.S. Life Insurance Index | 1,269 | 1,243 | 1,259 | 14.19M | 16 | | 1.28 | |
| DSIM | U.S. Industrial Metals & Mining Index | 517.8 | 501.7 | 515.0 | 49.0M | 10.7 | | 2.12 | |
| DSIN | U.S. Industrials Index | 1,389 | 1,358 | 1,383 | 574.53M | 21 | | 1.52 | |
| DSIO | U.S. Industrial & Office Reits Index | 108.6 | 106.0 | 108.3 | 28.51M | 2.3 | | 2.13 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,985 | 1,959 | 1,968 | 29.62M | 17 | | 0.88 | |
| DSIQ | U.S. Industrial Engineering Index | 4,770 | 4,638 | 4,746 | 62.65M | 102 | | 2.20 | |
| DSIR | U.S. Insurance Index | 1,329 | 1,310 | 1,318 | 56.06M | 12 | | 0.93 | |
| DSIS | U.S. Support Services Index | 769.7 | 751.0 | 765.2 | 154.73M | 16.2 | | 2.16 | |
| DSIT | U.S. Industrial Transportation Index | 1,509 | 1,461 | 1,499 | 50.1M | 44 | | 3.00 | |
| DSIU | U.S. Reinsurance Index | 513.3 | 502.4 | 506.2 | 1.39M | 3.0 | | 0.59 | |
| DSIV | U.S. Business Support Services Index | 1,101 | 1,067 | 1,092 | 27.68M | 27 | | 2.51 | |
| DSIX | U.S. Nonlife Insurance Index | 1,314 | 1,296 | 1,303 | 41.87M | 11 | | 0.86 | |
| DSLE | U.S. Leisure Goods Index | 1,024 | 1,005 | 1,011 | 23.27M | -4 | | 0.44 | |
| DSLG | U.S. Hotels Index | 4,487 | 4,295 | 4,454 | 8.2M | 188 | | 4.41 | |
| DSLW | U.S. Low-Cap Index | 1,917 | 1,877 | 1,906 | 0 | 33 | | 1.76 | |
| DSMC | U.S. Health Care Equipment & Services | 2,335 | 2,270 | 2,322 | 165.06M | 52 | | 2.31 | |
| DSME | U.S. Media Index | 769.1 | 754.6 | 765.5 | 152.27M | 14.8 | | 1.98 | |
| DSMF | U.S. Mortgage Finance Index | 12.57 | 12.14 | 12.50 | 46.49M | 0.53 | | 4.43 | |
| DSMG | U.S. Mining Index | 194.8 | 188.9 | 193.7 | 25.73M | 2.4 | | 1.23 | |
| DSMR | U.S. Mortgage Reits Index | 30.92 | 30.25 | 30.78 | 42.79M | 0.58 | | 1.92 | |
| DSMS | U.S. Medical Supplies Index | 1,909 | 1,851 | 1,901 | 9.19M | 54 | | 2.92 | |
| DSMT | U.S. Marine Transportation Index | 355.5 | 346.8 | 353.4 | 688.1K | 6.0 | | 1.72 | |
| DSMU | U.S. Multiutilities Index | 293.8 | 289.8 | 291.8 | 36.73M | 2.0 | | 0.70 | |
| DSNC | U.S. Consumer Goods Index | 996.0 | 978.6 | 985.6 | 615.9M | 8.4 | | 0.86 | |
| DSNF | U.S. Nonferrous Metals Index | 539.0 | 520.2 | 533.3 | 18.89M | 3.2 | | 0.61 | |
| DSNG | U.S. Personal & Household Goods Index | 978.7 | 961.8 | 974.8 | 201.92M | 16.0 | | 1.67 | |
| DSNS | U.S. Internet Index | 6,742 | 6,537 | 6,663 | 211.56M | 158 | | 2.43 | |
| DSOG | U.S. Oil & Gas Producers Index | 851.7 | 836.7 | 847.5 | 130.42M | 2.8 | | 0.33 | |
| DSOI | U.S. Oil Equipment & Services Index | 274.3 | 264.4 | 273.1 | 48.62M | 5.4 | | 2.03 | |
| DSOL | U.S. Integrated Oil & Gas Index | 755.1 | 744.1 | 752.4 | 34.1M | -0.2 | | 0.03 | |
| DSOQ | U.S. Oil Equipment Services & | 466.3 | 456.3 | 464.6 | 80.7M | 5.0 | | 1.08 | |
| DSOS | U.S. Exploration & Production Index | 1,033 | 1,009 | 1,025 | 96.31M | 9 | | 0.87 | |
| DSPB | U.S. Publishing Index | 812.0 | 790.6 | 805.0 | 6.36M | 18.9 | | 2.40 | |
| DSPC | U.S. Waste & Disposal Services Index | 641.5 | 633.2 | 637.6 | 12.92M | 1.2 | | 0.18 | |
| DSPG | U.S. Personal Goods Index | 479.3 | 464.8 | 476.8 | 94.07M | 14.2 | | 3.06 | |
| DSPL | U.S. Pipelines Index | 1,018 | 999 | 1,012 | 32.08M | 5 | | 0.54 | |
| DSPM | U.S. Gold Mining Index | 223.6 | 216.9 | 222.4 | 14.68M | 3.2 | | 1.44 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,335 | 1,303 | 1,324 | 278.03M | 24 | | 1.86 | |
| DSPR | U.S. Pharmaceuticals Index | 1,058 | 1,030 | 1,046 | 154.94M | 16 | | 1.60 | |
| DSRA | U.S. Apparel Retailers Index | 2,037 | 1,974 | 2,025 | 42.13M | 77 | | 3.94 | |
| DSRB | U.S. Broadline Retailers Index | 4,683 | 4,579 | 4,655 | 156.88M | 48 | | 1.04 | |
| DSRD | U.S. Drug Retailers Index | 1,502 | 1,475 | 1,492 | 4.62M | 13 | | 0.90 | |
| DSRE | U.S. Real Estate Index | 361.8 | 356.1 | 360.4 | 224.56M | 5.2 | | 1.48 | |
| DSRH | U.S. Real Estate Investment & Services | 705.0 | 683.6 | 703.2 | 13.28M | 25.6 | | 3.77 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 146.3 | 144.1 | 145.7 | 211.28M | 1.9 | | 1.29 | |
| DSRL | U.S. Retail Reits Index | 99.91 | 98.22 | 99.48 | 25.58M | 1.38 | | 1.41 | |
| DSRN | U.S. Residential Reits Index | 217.4 | 213.1 | 216.5 | 20.4M | 4.1 | | 1.94 | |
| DSRP | U.S. Recreational Products Index | 295.9 | 279.4 | 291.7 | 914.2K | 11.9 | | 4.24 | |
| DSRQ | U.S. Recreational Services Index | 169.8 | 162.8 | 167.9 | 38.82M | 6.5 | | 4.03 | |
| DSRR | U.S. Railroads Index | 3,401 | 3,329 | 3,388 | 22.15M | 70 | | 2.12 | |
| DSRS | U.S. Specialty Retailers Index | 4,248 | 4,189 | 4,194 | 116.59M | -4 | | 0.09 | |
| DSRT | U.S. Retail Index | 3,039 | 2,985 | 3,020 | 403.11M | 36 | | 1.21 | |
| DSRU | U.S. Restaurants & Bars Index | 2,802 | 2,735 | 2,789 | 66.39M | 69 | | 2.53 | |
| DSSB | U.S. Investment Services Index | 2,885 | 2,826 | 2,864 | 101.58M | 10 | | 0.35 | |
| DSSC | U.S. Semiconductors Index | 27,342 | 25,832 | 26,699 | 736.88M | -128 | | 0.48 | |
| DSSD | U.S. Soft Drinks Index | 952.7 | 934.4 | 944.4 | 63.43M | 12.0 | | 1.29 | |
| DSSF | U.S. Consumer Finance Index | 765.4 | 749.3 | 759.4 | 121.93M | 15.1 | | 2.02 | |
| DSSP | U.S. Specialty Finance Index | 752.6 | 745.1 | 748.4 | 18.6M | 5.5 | | 0.74 | |
| DSSR | U.S. Specialty Reits Index | 257.0 | 253.1 | 255.6 | 84.23M | 2.0 | | 0.80 | |
| DSST | U.S. Iron & Steel Index | 628.8 | 604.0 | 625.8 | 24.93M | 19.7 | | 3.25 | |
| DSSV | U.S. Software & Computer Services Index | 8,201 | 8,001 | 8,112 | 664.39M | 50 | | 0.63 | |
| DSSW | U.S. Software Index | 7,749 | 7,558 | 7,668 | 435.63M | -65 | | 0.84 | |
| DSTB | U.S. Tobacco Index | 1,068 | 1,049 | 1,052 | 16.25M | -2 | | 0.18 | |
| DSTC | U.S. Technology Index | 8,539 | 8,264 | 8,421 | 1.685B | 41 | | 0.49 | |
| DSTK | U.S. Trucking Index | 1,403 | 1,304 | 1,376 | 11.82M | 77 | | 5.89 | |
| DSTL | U.S. Telecommunications Index | 174.6 | 170.8 | 173.3 | 98.9M | 1.6 | | 0.96 | |
| DSTP | U.S. Top-Cap Index | 1,636 | 1,602 | 1,621 | 0 | 14 | | 0.89 | |
| DSTQ | U.S. Technology Hardware & Equipment | 9,935 | 9,542 | 9,768 | 1.021B | 37 | | 0.38 | |
| DSTT | U.S. Travel & Tourism Index | 1,242 | 1,213 | 1,241 | 70.21M | 30 | | 2.45 | |
| DSTY | U.S. Toys Index | 1,698 | 1,664 | 1,674 | 22.36M | -11 | | 0.66 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 405.7 | 399.6 | 403.1 | 51.76M | 4.0 | | 1.00 | |
| DSUT | U.S. Utilities Index | 436.9 | 432.1 | 435.3 | 219.48M | 0.4 | | 0.09 | |
| DSVE | U.S. Conventional Electricity Index | 434.7 | 428.7 | 433.1 | 166.9M | -1.4 | | 0.32 | |
| DSVN | U.S. Distillers & Vintners Index | 280.3 | 271.1 | 276.1 | 8.2M | 6.2 | | 2.31 | |
| DSWC | U.S. Mobile Telecommunications Index | 384.5 | 375.7 | 381.3 | 38.31M | 2.1 | | 0.54 | |
| DSWU | U.S. Water Index | 2,807 | 2,679 | 2,783 | 6.38M | 98 | | 3.64 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,197 | 2,164 | 2,189 | 0 | 30 | | 1.39 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,678 | 2,638 | 2,668 | 0 | 36 | | 1.36 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 100.00 | 50.00 | 100.00 | 0 | 99.99 | | 999900.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 60.00 | 40.00 | 55.00 | 0 | 20.00 | | 57.14 | |
| DTFX | CME FX Index | 119.2 | 118.7 | 118.9 | 0 | 0.0 | | 0.03 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 75.00 | 50.00 | 65.00 | 0 | 15.00 | | 30.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 60.00 | 35.00 | 60.00 | 0 | 30.00 | | 100.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 65.00 | 55.00 | 65.00 | 0 | 15.00 | | 30.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 80.00 | 30.00 | 50.00 | 0 | 25.00 | | 100.00 | |
| DTWC | Dow Jones Composite TR | 37,152 | 36,462 | 36,918 | 0 | 521 | | 1.43 | |
| DTWE | Dow Jones Europe Total Return | 5,957 | 5,887 | 5,944 | 0 | -16 | | 0.27 | |
| DTWI | Dow Jones Industrials TR | 118,375 | 116,368 | 117,535 | 0 | 1,290 | | 1.11 | |
| DTWT | Dow Jones Transportation TR | 28,383 | 27,423 | 28,161 | 0 | 858 | | 3.14 | |
| DTWU | Dow Jones Utilities TR | 5,922 | 5,860 | 5,891 | 0 | 16 | | 0.27 | |
| DUBS | DJ-UBS Commodity Index | 107.6 | 106.4 | 107.5 | 0 | -0.2 | | 0.22 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 60.00 | 20.00 | 40.00 | 0 | 33.34 | | 500.60 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 66.66 | 53.33 | 60.00 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 73.33 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 73.33 | 60.00 | 60.00 | 0 | -6.66 | | 9.99 | |
| DUSA | Dow Jones U.S. Index | 1,616 | 1,581 | 1,602 | 0 | 16 | | 1.02 | |
| DUSL | U.S. Large-Cap Index | 1,513 | 1,480 | 1,499 | 0 | 11 | | 0.74 | |
| DUSM | U.S. Mid-Cap Index | 2,030 | 1,993 | 2,019 | 0 | 29 | | 1.48 | |
| DUSS | U.S. Small-Cap Index | 1,728 | 1,684 | 1,718 | 0 | 39 | | 2.30 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 73.33 | 66.66 | 66.66 | 0 | -6.67 | | 9.10 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 53.33 | 26.66 | 46.66 | 0 | 6.66 | | 16.65 | |
| DVCA | AMEX Declining Volume | 243.2 | 14.7 | 239.4 | 0 | -287.6 | | 54.57 | |
| DVCC | CSE Declining Volume | 11.130 | 0.700 | 9.050 | 0 | -5.570 | | 38.10 | |
| DVCE | ETFS Declining Volume | 2,815 | 242 | 2,815 | 0 | -1,272 | | 31.13 | |
| DVCN | NYSE Declining Volume | 1,073 | 71 | 1,073 | 0 | -3,495 | | 76.50 | |
| DVCQ | NASD Declining Volume | 2,777 | 221 | 2,777 | 0 | -3,673 | | 56.94 | |
| DVCS | TSX Declining Volume | 180.5 | 8.0 | 180.5 | 0 | -189.7 | | 51.25 | |
| DVCT | Total Declining Volume | 4,090 | 306 | 4,090 | 0 | -7,455 | | 64.58 | |
| DVCU | OTC US Declining Volume | 1,999 | 89 | 1,999 | 0 | 967 | | 93.69 | |
| DVCV | TSXV Declining Volume | 62.02 | 7.39 | 61.84 | 0 | -51.57 | | 45.47 | |
| DVCX | CAD Total Declining Volume | 251.4 | 16.1 | 251.4 | 0 | -246.8 | | 49.55 | |
| DWCB | U.S. Banks Total Stock Market Index | 8,688 | 8,491 | 8,646 | 0 | 109 | | 1.28 | |