List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAX		24,243	23,987	24,237	0	-151	0.62
DAXV		21.55	19.71	19.78	0	0.80	4.21
DCFD	Dow Comp Stocks Above 5-Day Average	71.87	42.18	64.06	0	28.13	78.29
DCFI	Dow Comp Stocks Above 50-Day Average	64.06	45.31	59.37	0	10.94	22.59
DCOF	Dow Comp Stocks Above 150-Day Average	75.00	68.75	73.43	0	9.37	14.63
DCOH	Dow Comp Stocks Above 100-Day Average	73.43	56.25	68.75	0	10.94	18.92
DCSE		227,486	222,105	223,039	0	-7,777	3.37
DCTH	Dow Comp Stocks Above 200-Day Average	68.75	62.50	67.18	0	7.81	13.15
DCTW	Dow Comp Stocks Above 20-Day Average	59.37	45.31	54.68	0	14.06	34.61
DECA	AMEX Declining Stocks	153.0	87.0	104.0	470.69M	30.0	40.54
DECC	CSE Declining Stocks	162.0	75.0	159.0	23.46M	18.0	12.77
DECD	OTC Declining Stocks	15.00	15.00	15.00	8.1K	0.00	0.00
DECE	ETFS Declining Stocks	2,570	1,301	1,976	2.098B	1,555	369.36
DECN	NYSE Declining Stocks	1499.0	387.0	510.0	1.794B	132.0	34.92
DECQ	NASD Declining Stocks	2,156	940	1,109	2.72B	205	22.68
DECS	TSX Declining Stocks	554.0	332.0	553.0	171.27M	-1019.0	64.82
DECT	Total Declining Stocks	3,808	1,421	1,723	4.984B	367	27.06
DECU	OTC US Declining Stocks	2,165	894	2,165	1.454B	688	46.58
DECV	TSXV Declining Stocks	336.0	238.0	333.0	72.89M	-126.0	27.45
DECX	CAD Total Declining Stocks	1,048	645	1,045	267.62M	-1,127	51.89
DIFD	Dow Indu Stocks Above 5-Day Average	70.00	30.00	56.66	0	30.00	112.53
DIFI	Dow Indu Stocks Above 50-Day Average	56.66	36.66	53.33	0	6.67	14.29
DIOF	Dow Indu Stocks Above 150-Day Average	76.66	70.00	73.33	0	6.67	10.01
DIOH	Dow Indu Stocks Above 100-Day Average	66.66	53.33	63.33	0	10.00	18.75
DITH	Dow Indu Stocks Above 200-Day Average	70.00	66.66	70.00	0	6.67	10.53
DITW	Dow Indu Stocks Above 20-Day Average	46.66	33.33	36.66	0	10.00	37.51
DJC		14,422	14,116	14,363	708.22M	106	0.74
DJCF		2,535	2,455	2,517	0	21	0.83
DJEC		2,880	2,791	2,856	0	17	0.60
DJI		46,523	45,459	46,270	515.34M	203	0.44
DJT		15,551	15,078	15,497	138.45M	257	1.69
DJU		1,159	1,145	1,156	54.43M	9	0.76
DJWM		66,186	64,884	65,836	0	-25	0.04
DJWO		737.1	727.0	734.1	0	-2.2	0.29
DLTC		8,498	8,325	8,416	0	-117	1.38
DOWA		5,093	5,002	5,016	0	-74	1.46
DOWE		2,867	2,830	2,862	0	-7	0.25
DOWG		5,931	5,854	5,913	0	14	0.24
DOWY		3,612	3,597	3,611	0	3	0.08
DRCI		280.1	276.6	279.8	0	2.7	0.98
DREI		397.7	392.7	397.2	0	3.9	0.99
DSAE		2,884	2,813	2,865	52.51M	20	0.70
DSAF		1,013	982	1,011	11.37M	19	1.90
DSAG		402.2	384.2	399.3	63.34M	10.4	2.67
DSAI		1,712	1,661	1,691	19.8M	-7	0.44
DSAL		124.4	120.0	122.1	5.86M	-1.7	1.38
DSAM		2,891	2,841	2,885	48.14M	29	1.00
DSAP		1,604	1,548	1,588	216.94M	-18	1.11
DSAR		238.3	221.9	236.6	202.23M	10.4	4.62
DSAS		3,072	2,987	3,050	46.57M	23	0.75
DSAT		423.9	411.5	422.4	13.96M	5.6	1.34
DSAU		1,464	1,412	1,448	202.97M	-18	1.23
DSAV		429.3	414.3	427.6	36.2M	5.8	1.37
DSBC		1,184	1,160	1,179	70.88M	13	1.07
DSBD		2,412	2,343	2,407	34.34M	44	1.88
DSBE		106.6	105.7	106.0	3.36M	-0.3	0.31
DSBK		772.3	740.6	763.7	363.36M	10.6	1.41
DSBM		594.1	580.8	590.7	196.08M	3.5	0.59
DSBR		19,117	18,775	19,043	0	48	0.25
DSBS		471.1	455.4	467.2	144.57M	1.5	0.31
DSBT		2,953	2,910	2,934	83.29M	5	0.16
DSBV		944.3	930.0	943.8	59.79M	12.9	1.38
DSCA		644.9	626.3	640.3	37.71M	8.4	1.33
DSCC		708.0	692.8	703.0	17.85M	4.5	0.64
DSCF		284.3	273.3	282.3	15.16M	2.6	0.93
DSCG		1,951	1,899	1,941	365.7M	26	1.36
DSCH		804.9	789.2	801.1	51.51M	5.9	0.74
DSCM		385.8	374.9	381.1	27.42M	2.3	0.60
DSCN		2,075	2,017	2,068	44.86M	30	1.46
DSCP		426.9	414.3	423.5	44.62M	6.1	1.45
DSCR		12,594	12,392	12,534	177.84M	-14	0.11
DSCS		2,720	2,666	2,714	18.26M	38	1.41
DSCT		2,661	2,586	2,634	52.93M	-11	0.43
DSCX		1,043	1,022	1,040	33.66M	9	0.86
DSCY		2,033	1,991	2,025	729.91M	12	0.57
DSDB		478.0	467.9	477.1	2.14M	7.2	1.52
DSDN		834.2	818.2	829.0	5.94M	4.8	0.58
DSDR		1,584	1,557	1,579	45.63M	27	1.72
DSDS		955.2	915.6	947.3	35.72M	20.3	2.19
DSDT		58.63	57.96	58.19	1.06M	0.13	0.22
DSDV		273.0	267.6	271.5	9.41M	-0.2	0.06
DSEC		1,059	1,014	1,047	54.61M	2	0.20
DSEE		1,210	1,164	1,196	74.42M	0	0.00
DSEH		69.37	68.43	68.56	569K	-0.66	0.95
DSEN		732.8	718.6	728.4	189.87M	-1.1	0.15
DSES		342.9	335.0	342.0	7.75M	4.5	1.34
DSEU		463.2	454.5	461.0	123.01M	4.0	0.88
DSFA		555.0	540.1	552.1	53.28M	6.2	1.13
DSFB		702.9	691.6	702.5	137.42M	8.9	1.28
DSFC		155.4	152.2	155.3	40.37M	3.1	2.02
DSFD		1,268	1,235	1,264	42.59M	33	2.70
DSFE		1,241	1,206	1,234	25.78M	15	1.27
DSFH		489.5	468.8	488.8	3.18M	16.1	3.41
DSFI		2,477	2,415	2,460	326.12M	25	1.03
DSFN		1,128	1,101	1,121	908.93M	13	1.18
DSFO		375.6	368.3	375.2	77.63M	4.0	1.07
DSFP		527.4	518.7	527.1	63.31M	5.5	1.06
DSFT		1,461	1,421	1,454	13.67M	9	0.59
DSFV		1,322	1,285	1,311	0	15	1.15
DSGF		2,776	2,707	2,757	326.12M	28	1.03
DSGI		697.2	677.6	695.6	51.27M	12.5	1.83
DSGT		3,463	3,388	3,445	204.44M	7	0.22
DSGU		383.6	379.5	383.0	4.56M	3.4	0.88
DSHB		2,555	2,457	2,546	11.96M	78	3.15
DSHC		1,526	1,507	1,520	301.77M	4	0.27
DSHD		111.9	107.1	111.4	3.47M	2.9	2.64
DSHG		1,021	1,002	1,020	38.16M	17	1.65
DSHI		848.0	822.5	845.4	13.56M	18.8	2.27
DSHL		87.58	84.87	87.16	6.4M	0.64	0.74
DSHN		1,158	1,143	1,158	19.54M	13	1.10
DSHP		2,719	2,664	2,708	62M	20	0.74
DSHR		5,779	5,519	5,746	31.57M	172	3.08
DSHV		2,226	2,153	2,202	10.51M	1	0.06
DSIB		771.6	760.1	771.5	7.92M	11.4	1.49
DSID		911.1	883.6	909.8	6.65M	18.7	2.09
DSIG		1,479	1,439	1,471	390.93M	15	1.02
DSIL		1,289	1,254	1,286	10.07M	25	2.00
DSIM		518.8	498.4	514.1	90.83M	-1.7	0.33
DSIN		1,433	1,395	1,426	435.79M	15	1.07
DSIO		103.2	100.6	103.0	23.03M	1.9	1.87
DSIP		1,966	1,941	1,965	21.01M	27	1.40
DSIQ		4,557	4,390	4,532	57.34M	98	2.21
DSIR		1,365	1,345	1,365	40.01M	20	1.52
DSIS		833.0	813.4	828.8	118.95M	8.8	1.07
DSIT		1,447	1,414	1,443	36.44M	15	1.05
DSIU		546.4	535.9	545.3	1.01M	7.1	1.32
DSIV		1,112	1,091	1,108	19.42M	7	0.67
DSIX		1,353	1,335	1,353	29.94M	19	1.43
DSLE		1,224	1,169	1,206	18.08M	23	1.92
DSLG		4,239	4,109	4,224	4.82M	74	1.79
DSLW		1,980	1,937	1,970	0	13	0.65
DSMC		2,305	2,264	2,299	116.81M	21	0.93
DSME		812.6	795.5	810.0	114.13M	8.9	1.11
DSMF		12.23	11.72	12.16	51.68M	0.30	2.53
DSMG		211.8	204.8	209.5	52.93M	1.7	0.82
DSMR		30.22	29.80	30.11	38.31M	0.08	0.27
DSMS		1,720	1,673	1,715	6.66M	26	1.53
DSMT		271.4	262.9	269.9	792.6K	2.3	0.87
DSMU		295.2	292.0	294.2	26.85M	2.1	0.73
DSNC		1,032	1,011	1,029	479.63M	3	0.33
DSNF		572.3	542.5	561.4	16.54M	-10.8	1.89
DSNG		1,026	1,009	1,025	125.28M	12	1.14
DSNS		6,302	6,147	6,253	97.07M	-11	0.17
DSOG		833.3	815.8	827.8	124.16M	-0.8	0.10
DSOI		244.3	237.9	242.7	41.11M	-0.6	0.26
DSOL		743.0	727.6	738.4	26.45M	0.9	0.12
DSOQ		450.9	443.5	449.0	63.57M	-1.4	0.31
DSOS		1002.8	980.1	994.4	97.7M	-4.2	0.42
DSPB		771.0	757.7	770.7	7.06M	8.6	1.12
DSPC		653.8	647.0	650.6	7.17M	1.6	0.25
DSPG		510.7	496.0	507.1	56.25M	3.5	0.69
DSPL		1,028	1,012	1,023	22.46M	-3	0.34
DSPM		234.6	226.9	232.1	12.94M	1.3	0.55
DSPN		1,182	1,166	1,176	184.96M	-2	0.16
DSPR		910.0	892.5	901.7	101.67M	-4.4	0.48
DSRA		1,897	1,858	1,890	16.29M	25	1.33
DSRB		4,692	4,573	4,657	110.62M	-9	0.19
DSRD		1,218	1,202	1,215	3.04M	2	0.15
DSRE		362.4	357.6	362.0	179.44M	3.7	1.04
DSRH		719.2	702.5	717.2	7.75M	9.5	1.34
DSRI		146.3	144.4	146.1	171.69M	1.5	1.02
DSRL		100.17	99.28	99.89	18.72M	0.18	0.18
DSRN		217.8	215.8	217.5	20.58M	0.9	0.43
DSRP		364.0	350.6	359.2	574.3K	4.5	1.28
DSRQ		192.7	183.7	191.0	33.39M	4.6	2.44
DSRR		3,460	3,394	3,451	15.45M	25	0.73
DSRS		4,722	4,651	4,699	45.71M	-1	0.03
DSRT		3,109	3,044	3,095	250.07M	9	0.29
DSRU		2,995	2,930	2,979	50.72M	35	1.17
DSSB		3,000	2,929	2,961	88.72M	-21	0.71
DSSC		27,505	26,863	26,966	562.86M	-954	3.42
DSSD		922.0	908.0	921.6	49.95M	13.0	1.43
DSSF		792.1	768.2	788.0	105.83M	15.3	1.98
DSSP		740.7	727.9	739.0	16.55M	7.8	1.06
DSSR		260.6	257.0	260.4	63.6M	3.1	1.21
DSST		607.9	584.1	602.5	68.44M	6.0	1.00
DSSV		8,446	8,266	8,398	413.96M	-37	0.44
DSSW		8,609	8,427	8,557	307.48M	-55	0.64
DSTB		1,120	1,100	1,108	12.78M	0	0.04
DSTC		8,566	8,391	8,482	1.208B	-120	1.40
DSTK		1,354	1,324	1,346	8.82M	6	0.48
DSTL		176.4	173.5	176.3	66.59M	3.5	2.00
DSTP		1,645	1,614	1,635	0	-3	0.21
DSTQ		9,734	9,536	9,600	793.63M	-221	2.25
DSTT		1,365	1,326	1,354	36.82M	13	0.94
DSTY		2,025	1,930	1,994	17.51M	38	1.96
DSUO		407.2	402.9	406.0	34.3M	3.1	0.78
DSUT		458.1	451.1	456.3	157.3M	3.8	0.85
DSVE		464.6	455.8	462.4	121.9M	4.1	0.88
DSVN		286.9	282.0	285.6	7.7M	1.2	0.41
DSWC		391.0	385.6	390.7	26.22M	7.6	1.98
DSWU		2,949	2,880	2,909	2.88M	32	1.10
DTCI		2,190	2,162	2,187	0	21	0.98
DTEI		2,669	2,635	2,666	0	26	0.99
DTFD	Dow Tran Stocks Above 5-Day Average	65.00	30.00	60.00	0	35.00	140.00
DTFI	Dow Tran Stocks Above 50-Day Average	45.00	25.00	40.00	0	15.00	60.00
DTFX		120.5	119.8	120.4	0	0.3	0.21
DTOF	Dow Tran Stocks Above 150-Day Average	65.00	55.00	65.00	0	10.00	18.18
DTOH	Dow Tran Stocks Above 100-Day Average	60.00	30.00	55.00	0	15.00	37.50
DTTH	Dow Tran Stocks Above 200-Day Average	45.00	40.00	45.00	0	5.00	12.50
DTTW	Dow Tran Stocks Above 20-Day Average	45.00	30.00	45.00	0	25.00	125.00
DTWC		36,959	36,180	36,807	0	271	0.74
DTWE		5,955	5,880	5,945	0	-15	0.25
DTWI		118,038	115,348	117,400	0	515	0.44
DTWT		27,288	26,465	27,193	0	451	1.69
DTWU		6,144	6,072	6,130	0	46	0.76
DUBS		106.3	104.6	105.4	0	-0.4	0.33
DUFD	Dow Util Stocks Above 5-Day Average	93.33	80.00	80.00	0	13.34	20.01
DUFI	Dow Util Stocks Above 50-Day Average	100.00	86.66	93.33	0	13.33	16.66
DUOF	Dow Util Stocks Above 150-Day Average	86.66	86.66	86.66	0	13.33	18.18
DUOH	Dow Util Stocks Above 100-Day Average	100.00	93.33	93.33	0	6.67	7.70
DUSA		1,627	1,596	1,618	0	-2	0.11
DUSL		1,510	1,482	1,501	0	-6	0.40
DUSM		2,104	2,063	2,094	0	12	0.56
DUSS		1,772	1,726	1,762	0	14	0.83
DUTH	Dow Util Stocks Above 200-Day Average	100.00	86.66	93.33	0	13.33	16.66
DUTW	Dow Util Stocks Above 20-Day Average	100.00	86.66	100.00	0	6.67	7.15
DVCA	AMEX Declining Volume	470.7	128.7	470.7	0	333.1	242.19
DVCC	CSE Declining Volume	24.62	2.11	23.45	0	-0.48	2.01
DVCE	ETFS Declining Volume	2,098	246	2,098	0	276	15.15
DVCN	NYSE Declining Volume	1,794	233	1,794	0	955	113.91
DVCQ	NASD Declining Volume	2,720	561	2,720	0	765	39.15
DVCS	TSX Declining Volume	171.3	7.5	171.3	0	-256.1	59.93
DVCT	Total Declining Volume	4,984	923	4,984	0	2,054	70.08
DVCU	OTC US Declining Volume	1,904	63	1,454	0	702	93.30
DVCV	TSXV Declining Volume	72.89	12.15	72.89	0	-93.49	56.19
DVCX	CAD Total Declining Volume	268.2	21.7	267.6	0	-350.1	56.68
DWCB		8,798	8,445	8,715	0	137	1.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,522	-173	0.8
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,627	-22	0.2
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES