| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DCFD | Dow Comp Stocks Above 5-Day Average | 7.6900 | 0.0100 | 0.0100 | 0 | -4.6000 |  | 99.78 |   |
| DCFI | Dow Comp Stocks Above 50-Day Average | 30.76 | 18.46 | 20.00 | 0 | -13.84 | | 40.90 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 49.23 | 35.38 | 36.92 | 0 | -10.77 | | 22.58 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 53.84 | 40.00 | 40.00 | 0 | -12.30 | | 23.52 | |
| DCSE | Djw US Semiconductor | 36,073 | 34,279 | 34,451 | 0 | -1,183 | | 3.32 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 55.38 | 46.15 | 46.15 | 0 | -9.23 | | 16.67 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 13.840 | 4.610 | 4.610 | 0 | -10.770 | | 70.03 | |
| DDA | DJIA VOLATILITY INDEX - OFFER S | 42.49 | 22.35 | 28.16 | 0 | 3.59 |  | 14.61 | |
| DDB | DJIA VOLATILITY INDEX - BID SID | 27.97 | 16.41 | 26.74 | 0 | 3.47 | | 14.91 | |
| DECA | AMEX Declining Stocks | 160.0 | 83.0 | 155.0 | 118,641,500 | 7.0 | | 4.73 | |
| DECC | CSE Declining Stocks | 192.0 | 75.0 | 179.0 | 34,327,900 | -6.0 | | 3.24 | |
| DECE | ETFS Declining Stocks | 1,895 | 724 | 1,894 | 2,531,116,000 | 18 | | 0.96 | |
| DECN | NYSE Declining Stocks | 1,809 | 1,166 | 1,806 | 4,768,671,000 | 18 | | 1.01 | |
| DECQ | NASD Declining Stocks | 2,285 | 1,258 | 2,247 | 2,614,999,000 | 2 | | 0.09 | |
| DECS | TSX Declining Stocks | 1,643 | 661 | 1,643 | 450,124,100 | 89 | | 5.73 | |
| DECT | Total Declining Stocks | 4,247 | 2,507 | 4,208 | 7,502,312,000 | 27 | | 0.65 | |
| DECU | OTC US Declining Stocks | 2,862 | 1,014 | 2,859 | 1,756,848,000 | -412 | | 12.60 | |
| DECV | TSXV Declining Stocks | 557.0 | 196.0 | 557.0 | 111,070,900 | 69.0 | | 14.14 | |
| DECX | CAD Total Declining Stocks | 2,392 | 932 | 2,379 | 595,522,900 | 152 | | 6.83 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 10.0000 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 20.00 | 16.66 | 16.66 | 0 | -3.34 | | 16.70 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 46.66 | 30.00 | 30.00 | 0 | -10.00 | | 25.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 56.66 | 36.66 | 36.66 | 0 | -16.67 | | 31.26 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 56.66 | 46.66 | 50.00 | 0 | -6.66 | | 11.75 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 13.3300 | 0.0100 | 0.0100 | 0 | -3.3200 | | 99.70 | |
| DIVQ | NASDAQ Dividend Achievers Index | 3,185 | 3,072 | 3,077 | 0 | -70 | | 2.24 | |
| DJC | Dow Jones Composite Average | 9,343 | 8,973 | 8,996 | 678,774,900 | -300 | | 3.23 | |
| DJEC | DJ INTERNET COMMERCE IND | 1,303 | 1,248 | 1,253 | 0 | -37 | | 2.83 | |
| DJI | DJ Industrial Average | 28,135 | 26,998 | 27,081 | 513,274,200 | -879 | | 3.15 | |
| DJT | DJ Transport Average | 10,558 | 10,039 | 10,061 | 107,453,700 | -448 | | 4.27 | |
| DJU | DJ Utility Average | 938.6 | 914.4 | 915.8 | 58,047,000 | -20.1 | | 2.15 | |
| DJWO | DJ WORLD STOCK INDEX | 425.9 | 415.5 | 416.2 | 0 | -9.8 | | 2.29 | |
| DJX | 1/100 DJ INDUSTRIAL AVER | 281.4 | 270.0 | 270.8 | 0 | -8.8 | | 3.15 | |
| DLTC | U.S. Large-Cap Technology Index | 2,355 | 2,254 | 2,263 | 0 | -59 | | 2.55 | |
| DOWE | INDUSTRIALS EU$ | 1,649 | 1,609 | 1,609 | 0 | -32 | | 1.94 | |
| DRCI | DJ COMPREIT | 314.6 | 304.2 | 305.0 | 0 | -8.3 | | 2.66 | |
| DREI | DJ EQUITYREIT | 430.9 | 416.8 | 417.8 | 0 | -11.3 | | 2.64 | |
| DSAE | DJ US AERODEF | 1,644 | 1,552 | 1,558 | 48,303,500 | -81 | | 4.94 | |
| DSAF | DJ US DELIVRYSRV | 858.1 | 808.1 | 812.6 | 14,486,500 | -39.9 | | 4.67 | |
| DSAG | DJ US ASSETMNG | 200.9 | 190.8 | 191.7 | 37,953,900 | -8.3 | | 4.17 | |
| DSAI | DJ US ELECEQUIP | 673.5 | 641.4 | 642.2 | 18,112,500 | -18.9 | | 2.86 | |
| DSAL | DJ US ALUMINUM | 49.49 | 45.68 | 46.32 | 6,274,800 | -2.75 | | 5.60 | |
| DSAM | DJ US MEDEQUIP | 2,047 | 1,961 | 1,970 | 54,978,200 | -67 | | 3.30 | |
| DSAP | DJ US AUTOPARTS | 392.1 | 369.2 | 371.8 | 168,523,000 | -15.0 | | 3.87 | |
| DSAR | DJ US AIRLINES | 250.9 | 231.0 | 231.5 | 67,937,400 | -17.6 | | 7.05 | |
| DSAS | DJ US AEROSPACE | 1,721 | 1,629 | 1,632 | 34,949,000 | -84 | | 4.87 | |
| DSAT | DJ US AUTOPARTS | 420.3 | 404.2 | 405.3 | 19,663,000 | -13.2 | | 3.15 | |
| DSAU | DJ US AUTOMOBILE | 286.3 | 267.4 | 269.7 | 142,329,300 | -11.6 | | 4.12 | |
| DSAV | DJ US MEDIAAGN | 571.0 | 547.4 | 551.3 | 22,905,600 | -18.6 | | 3.27 | |
| DSBC | DJ US BRDCASTENT | 1,544 | 1,485 | 1,487 | 179,882,700 | -48 | | 3.14 | |
| DSBD | DJ US BLDGMATFIX | 1027.4 | 989.9 | 990.6 | 32,529,300 | -35.1 | | 3.42 | |
| DSBE | DJ US BSTRNGEMP | 135.8 | 128.1 | 128.1 | 2,981,400 | -7.3 | | 5.35 | |
| DSBK | DJ US BANKS | 480.8 | 457.7 | 459.7 | 311,544,000 | -20.7 | | 4.30 | |
| DSBM | DJ US BASICMAT | 374.3 | 356.5 | 357.4 | 167,617,500 | -16.7 | | 4.46 | |
| DSBS | DJ US BSCRSRCES | 166.9 | 160.7 | 160.8 | 90,153,900 | -5.6 | | 3.37 | |
| DSBT | DJ US BIOTECHNO | 2,179 | 2,088 | 2,099 | 181,838,400 | -65 | | 3.03 | |
| DSBV | DJ US BEVERAGES | 870.1 | 846.6 | 849.7 | 34,824,500 | -13.2 | | 1.53 | |
| DSCA | DJ US GAMBLING | 862.9 | 809.2 | 813.1 | 53,201,300 | -40.4 | | 4.73 | |
| DSCC | DJ US COMMCHEM | 489.1 | 464.7 | 466.5 | 26,537,900 | -22.4 | | 4.58 | |
| DSCF | DJ US CLOTHACCSS | 322.0 | 304.0 | 305.0 | 40,706,600 | -14.2 | | 4.46 | |
| DSCG | DJ US TRAVLEIS | 1,278 | 1,216 | 1,218 | 295,216,100 | -49 | | 3.88 | |
| DSCH | DJ US CHEMICALS | 622.1 | 590.3 | 592.3 | 77,463,600 | -29.2 | | 4.70 | |
| DSCL | DJ US COAL | 12.37 | 11.41 | 11.89 | 2,092,900 | -0.44 | | 3.57 | |
| DSCM | DJ US PERSPROD | 625.0 | 608.1 | 609.8 | 18,132,800 | -10.9 | | 1.76 | |
| DSCN | DJ US CONSMATRLS | 783.2 | 754.3 | 754.8 | 44,822,400 | -27.2 | | 3.48 | |
| DSCP | DJ US CTNRS&PKNG | 389.8 | 372.9 | 373.8 | 38,419,700 | -15.3 | | 3.93 | |
| DSCR | DJ US CMPTRHRDWR | 3,923 | 3,722 | 3,745 | 147,918,000 | -122 | | 3.16 | |
| DSCS | DJ US SPLTYCNSRV | 1,800 | 1,744 | 1,747 | 18,717,800 | -46 | | 2.58 | |
| DSCT | DJ US SEMICONDTR | 1,227 | 1,175 | 1,188 | 84,752,000 | -34 | | 2.75 | |
| DSCX | DJ US SPCLTYCHEM | 910.6 | 862.3 | 864.6 | 50,925,700 | -43.9 | | 4.83 | |
| DSCY | DJ US CONSUMSRV | 1,169 | 1,126 | 1,128 | 716,104,000 | -31 | | 2.71 | |
| DSDB | DJ US BREWERS | 607.1 | 578.9 | 579.6 | 2,530,900 | -26.6 | | 4.38 | |
| DSDN | DJ US DEFENSE | 529.9 | 498.7 | 501.1 | 13,354,400 | -26.5 | | 5.02 | |
| DSDR | DJ US FDDRGRET | 733.6 | 709.1 | 710.0 | 27,188,200 | -19.8 | | 2.71 | |
| DSDS | DJ US INSUPPLIER | 351.7 | 332.1 | 333.3 | 11,485,100 | -16.6 | | 4.75 | |
| DSDT | U.S. Diversified REITs Index | 85.95 | 83.49 | 83.73 | 7,088,300 | -1.79 | | 2.09 | |
| DSDV | DJ US CMPTRSRV | 170.6 | 163.8 | 164.0 | 31,215,600 | -5.9 | | 3.45 | |
| DSEC | DJ US ELCCOMPEQP | 361.6 | 346.9 | 348.5 | 29,852,100 | -10.6 | | 2.96 | |
| DSEE | DJ US ELECEQUP | 448.6 | 428.9 | 430.0 | 47,964,600 | -12.9 | | 2.91 | |
| DSEH | U.S. Real Estate Holding & Development | 100.08 | 94.45 | 94.95 | 139,900 | -4.82 | | 4.83 | |
| DSEN | DJ US OIL&GAS | 422.6 | 400.1 | 402.3 | 447,596,200 | -18.4 | | 4.38 | |
| DSES | U.S. Real Estate Services Index | 249.4 | 239.6 | 240.8 | 2,215,200 | -6.6 | | 2.65 | |
| DSEU | DJ US ELECTRCTY | 330.3 | 322.3 | 322.6 | 75,790,200 | -6.8 | | 2.06 | |
| DSFA | DJ US FINADMIN | 638.9 | 608.3 | 609.0 | 59,526,800 | -27.9 | | 4.38 | |
| DSFB | DJ US FOOD&BEV | 677.6 | 659.9 | 661.7 | 105,942,600 | -12.2 | | 1.82 | |
| DSFC | DJ US FXLNTELCM | 174.3 | 169.7 | 170.0 | 48,855,300 | -3.2 | | 1.84 | |
| DSFD | DJ US FOODRTWHSL | 540.2 | 521.7 | 522.4 | 15,851,400 | -13.6 | | 2.53 | |
| DSFE | DJ US INDUSTMACH | 717.1 | 687.3 | 689.7 | 32,534,500 | -24.0 | | 3.36 | |
| DSFH | DJ US FURNISHNG | 332.0 | 318.0 | 318.3 | 3,861,700 | -11.9 | | 3.61 | |
| DSFI | DJ US FINCLSRV | 1,230 | 1,169 | 1,174 | 214,509,000 | -54 | | 4.40 | |
| DSFN | DJ US FINANCIALS | 680.0 | 653.2 | 655.2 | 903,456,700 | -23.8 | | 3.51 | |
| DSFO | DJ US FOODPRODRS | 393.5 | 382.5 | 383.7 | 71,118,000 | -8.7 | | 2.23 | |
| DSFP | DJ US FOODPRDCTS | 544.5 | 529.3 | 530.9 | 71,118,000 | -12.1 | | 2.23 | |
| DSFR | DJ US FORESTPAPR | 144.8 | 135.7 | 137.3 | 1,019,600 | -6.9 | | 4.80 | |
| DSFT | DJ US FOOTWEAR | 1,776 | 1,701 | 1,706 | 13,966,000 | -56 | | 3.16 | |
| DSFV | U.S. Financial Services Index | 733.2 | 698.2 | 701.2 | 0 | -31.9 | | 4.36 | |
| DSGF | DJ US GENFINAN | 1,379 | 1,311 | 1,316 | 214,509,000 | -61 | | 4.40 | |
| DSGI | DJ US GENINDUST | 453.6 | 432.4 | 434.2 | 136,159,300 | -17.7 | | 3.92 | |
| DSGT | DJ US GENRETAIL | 1,648 | 1,592 | 1,596 | 175,523,800 | -34 | | 2.09 | |
| DSGU | DJ US GASDISTRIB | 313.6 | 304.2 | 304.3 | 9,932,300 | -9.0 | | 2.86 | |
| DSHB | DJ US HOMECONS | 1,083 | 1,037 | 1,037 | 13,471,100 | -43 | | 3.96 | |
| DSHC | DJ US HLTHCARE | 1,090 | 1,048 | 1,052 | 421,336,500 | -32 | | 2.98 | |
| DSHD | DJ US DURHLDPROD | 238.5 | 224.2 | 225.9 | 11,192,900 | -11.1 | | 4.67 | |
| DSHG | DJ US HLDGOODS | 791.1 | 768.9 | 771.8 | 42,578,600 | -16.8 | | 2.13 | |
| DSHI | DJ US HMIMPRETL | 502.9 | 481.4 | 482.5 | 16,709,100 | -8.3 | | 1.69 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 101.67 | 95.33 | 95.35 | 43,924,300 | -6.26 | | 6.16 | |
| DSHN | DJ US NDURHLDPRD | 984.3 | 961.0 | 965.2 | 14,052,800 | -13.7 | | 1.40 | |
| DSHP | DJ US HLTHCRPVDR | 2,158 | 2,031 | 2,041 | 61,729,100 | -98 | | 4.59 | |
| DSHR | DJ US COMRVEHTRK | 2,019 | 1,942 | 1,950 | 23,500,100 | -56 | | 2.79 | |
| DSHV | DJ US HVYCONS | 468.4 | 449.8 | 449.9 | 12,293,000 | -17.7 | | 3.79 | |
| DSIB | DJ US INSBROKERS | 436.7 | 424.9 | 426.4 | 4,051,700 | -5.4 | | 1.25 | |
| DSID | DJ US DVSFINDUS | 489.2 | 464.9 | 467.8 | 97,739,500 | -19.1 | | 3.91 | |
| DSIF | DJ US FLLINEINS | 45.57 | 44.42 | 44.49 | 11,537,700 | -0.67 | | 1.48 | |
| DSIG | DJ US INDGDS&SRV | 875.1 | 834.9 | 837.0 | 434,179,600 | -34.3 | | 3.93 | |
| DSIL | DJ US LIFEINSUR | 784.5 | 748.2 | 751.6 | 36,347,900 | -30.5 | | 3.89 | |
| DSIM | DJ US INDMETALS | 164.6 | 156.3 | 156.7 | 74,721,500 | -7.0 | | 4.25 | |
| DSIN | DJ US INDSTRIALS | 813.5 | 776.7 | 778.5 | 479,002,000 | -31.6 | | 3.90 | |
| DSIO | U.S. Industrial & Office REITs Index | 124.9 | 119.8 | 119.9 | 47,629,700 | -4.7 | | 3.73 | |
| DSIP | DJ US PROPCASINS | 972.9 | 948.0 | 949.2 | 26,607,000 | -22.7 | | 2.33 | |
| DSIQ | DJ US INDSTENGNG | 2,062 | 1,981 | 1,988 | 56,034,600 | -64 | | 3.11 | |
| DSIR | DJ US INSURANCE | 693.0 | 673.5 | 675.8 | 88,482,500 | -14.9 | | 2.16 | |
| DSIS | DJ US SUPPORTSRV | 686.4 | 655.9 | 657.1 | 97,549,700 | -27.1 | | 3.95 | |
| DSIT | DJ US INDSTTRANS | 1,112 | 1,060 | 1,064 | 48,167,600 | -43 | | 3.88 | |
| DSIU | DJ US REINSURAN | 286.2 | 278.0 | 279.6 | 9,938,000 | -4.9 | | 1.71 | |
| DSIV | DJ US BUSSUPSRV | 787.2 | 754.4 | 757.7 | 16,659,100 | -26.2 | | 3.34 | |
| DSIX | DJ US NLIFEINSUR | 666.2 | 648.7 | 650.8 | 52,134,500 | -12.4 | | 1.86 | |
| DSLE | DJ US LEISGOODS | 647.9 | 624.9 | 625.7 | 51,904,400 | -19.9 | | 3.08 | |
| DSLG | DJ US HOTELS | 2,143 | 1,985 | 1,991 | 22,146,200 | -136 | | 6.40 | |
| DSLW | DJ US LOWCAP | 1,175 | 1,128 | 1,130 | 0 | -39 | | 3.37 | |
| DSMC | DJ US HCREQPSRV | 1,706 | 1,625 | 1,632 | 130,735,100 | -64 | | 3.78 | |
| DSME | DJ US MEDIA | 1033.4 | 994.2 | 995.5 | 218,175,700 | -32.4 | | 3.15 | |
| DSMF | DJ US MORTGFIN | 8.670 | 8.400 | 8.420 | 10,303,700 | -0.210 | | 2.43 | |
| DSMG | DJ US MINING | 108.3 | 104.4 | 104.4 | 14,412,600 | -2.5 | | 2.29 | |
| DSMR | U.S. Mortgage REITs Index | 60.49 | 58.16 | 58.44 | 68,798,900 | -1.86 | | 3.08 | |
| DSMS | DJ US MDSUPPLIES | 979.0 | 938.2 | 939.8 | 14,027,700 | -32.6 | | 3.35 | |
| DSMT | DJ US MARTRANSPT | 235.9 | 226.0 | 227.7 | 685,900 | -7.3 | | 3.11 | |
| DSMU | DJ US MULUTILTES | 245.0 | 237.9 | 238.2 | 19,143,500 | -6.2 | | 2.53 | |
| DSNC | DJ US CONSUMGDS | 682.5 | 661.6 | 663.8 | 460,351,300 | -15.9 | | 2.34 | |
| DSNF | DJ US NONFERMET | 151.8 | 142.3 | 143.5 | 39,342,700 | -6.8 | | 4.54 | |
| DSNG | DJ US PERHLDGDS | 823.3 | 797.6 | 800.5 | 185,885,700 | -19.5 | | 2.38 | |
| DSNS | DJ US INTERNET | 2,018 | 1,941 | 1,949 | 114,621,900 | -46 | | 2.32 | |
| DSOG | DJ US OILGAS | 464.8 | 439.7 | 442.4 | 312,258,800 | -20.5 | | 4.43 | |
| DSOI | DJ US OILEQPSRV | 196.0 | 184.6 | 185.4 | 79,481,100 | -9.7 | | 4.98 | |
| DSOL | DJ US INTGOILGAS | 434.2 | 412.9 | 415.0 | 71,309,600 | -18.0 | | 4.17 | |
| DSOQ | DJ US OILEQPSRV | 308.7 | 292.8 | 293.5 | 132,531,900 | -12.7 | | 4.15 | |
| DSOS | DJ US EXPLPROD | 529.6 | 497.4 | 501.2 | 240,949,100 | -25.2 | | 4.78 | |
| DSPB | DJ US PUBLISHING | 450.3 | 431.7 | 432.3 | 15,387,300 | -14.8 | | 3.30 | |
| DSPC | DJ US WSTDSPSRV | 362.9 | 351.4 | 351.7 | 6,897,100 | -7.4 | | 2.05 | |
| DSPG | DJ US PERSGOODS | 671.9 | 647.2 | 648.8 | 72,805,500 | -19.3 | | 2.89 | |
| DSPL | DJ US PIPELINES | 678.4 | 644.3 | 645.1 | 53,050,700 | -22.7 | | 3.40 | |
| DSPM | DJ US GOLDMNG | 116.2 | 111.9 | 112.0 | 12,319,700 | -2.6 | | 2.28 | |
| DSPN | DJ US PHARMBIO | 832.8 | 807.1 | 811.2 | 290,601,300 | -18.4 | | 2.22 | |
| DSPP | DJ US PAPER | 119.7 | 112.2 | 113.5 | 1,019,600 | -5.7 | | 4.80 | |
| DSPR | DJ US PHARMCTCLS | 604.8 | 589.9 | 592.9 | 108,762,900 | -10.1 | | 1.68 | |
| DSRA | DJ US APPRLRET | 1,042 | 1,005 | 1,005 | 59,949,300 | -33 | | 3.18 | |
| DSRB | DJ US BRDLNRET | 2,153 | 2,080 | 2,092 | 45,216,600 | -39 | | 1.81 | |
| DSRD | DJ US DRUGRET | 805.6 | 771.1 | 773.5 | 11,336,700 | -26.2 | | 3.28 | |
| DSRE | U.S. Real Estate Index | 390.6 | 377.7 | 378.6 | 288,921,000 | -10.4 | | 2.67 | |
| DSRH | DJ US RESTHLDG | 547.9 | 526.1 | 528.6 | 2,355,200 | -15.5 | | 2.85 | |
| DSRI | DJ US RESTINVTR | 161.2 | 155.9 | 156.2 | 286,565,800 | -4.3 | | 2.65 | |
| DSRL | U.S. Retail REITs Index | 104.8 | 101.5 | 101.7 | 32,343,600 | -3.0 | | 2.82 | |
| DSRN | U.S. Residential REITs Index | 265.5 | 258.5 | 259.0 | 16,660,900 | -5.4 | | 2.03 | |
| DSRP | DJ US RECPRODUCT | 383.5 | 368.3 | 369.2 | 2,539,800 | -10.3 | | 2.72 | |
| DSRQ | DJ US RECSERVICE | 120.8 | 111.8 | 111.9 | 45,910,900 | -7.6 | | 6.36 | |
| DSRR | DJ US RAILROADS | 2,540 | 2,430 | 2,439 | 20,028,700 | -87 | | 3.46 | |
| DSRS | DJ US SPLTYRET | 1,818 | 1,749 | 1,754 | 34,930,800 | -47 | | 2.62 | |
| DSRT | DJ US RETAIL | 1,469 | 1,420 | 1,423 | 202,712,100 | -31 | | 2.16 | |
| DSRU | DJ US RESTRBARS | 2,016 | 1,950 | 1,958 | 34,826,400 | -36 | | 1.82 | |
| DSSB | DJ US INVSRV | 1,266 | 1,220 | 1,227 | 73,926,400 | -34 | | 2.69 | |
| DSSC | DJ US SEMCNDCTRS | 4,345 | 4,128 | 4,149 | 288,409,500 | -142 | | 3.31 | |
| DSSD | DJ US SOFTDRINKS | 813.1 | 791.8 | 794.6 | 30,032,500 | -10.6 | | 1.31 | |
| DSSF | DJ US CONSUMFIN | 418.8 | 393.5 | 394.9 | 75,901,400 | -24.2 | | 5.78 | |
| DSSP | DJ US SPECIALFIN | 359.8 | 345.3 | 347.2 | 16,423,500 | -9.7 | | 2.71 | |
| DSSR | U.S. Specialty REITs Index | 257.8 | 249.4 | 250.3 | 70,119,700 | -5.4 | | 2.11 | |
| DSST | DJ US STEEL | 210.6 | 200.9 | 201.2 | 29,104,000 | -8.4 | | 4.02 | |
| DSSV | DJ US SFTCPTRSRV | 3,146 | 3,023 | 3,032 | 383,824,500 | -72 | | 2.32 | |
| DSSW | DJ US SOFTWARE | 3,348 | 3,214 | 3,224 | 237,986,900 | -71 | | 2.17 | |
| DSTB | DJ US TOBACCO | 651.7 | 627.8 | 632.7 | 18,597,000 | -10.0 | | 1.55 | |
| DSTC | DJ US TECHNOLOGY | 2,512 | 2,404 | 2,414 | 904,904,200 | -66 | | 2.67 | |
| DSTK | DJ US TRUCKING | 859.7 | 826.7 | 829.2 | 6,390,200 | -25.5 | | 2.98 | |
| DSTL | DJ US TELECOM | 190.7 | 185.8 | 186.3 | 103,721,300 | -3.2 | | 1.70 | |
| DSTP | DJ US TOPCAP | 791.8 | 760.9 | 763.3 | 0 | -23.9 | | 3.04 | |
| DSTQ | DJ US TECHHRDEQ | 2,147 | 2,043 | 2,054 | 521,079,700 | -67 | | 3.18 | |
| DSTR | DJ US TIRES | 38.07 | 35.62 | 35.85 | 6,530,500 | -1.97 | | 5.21 | |
| DSTS | DJ US TRANSSRV | 237.5 | 217.3 | 219.4 | 6,576,100 | -16.0 | | 6.81 | |
| DSTT | DJ US TRVLTOUR | 664.3 | 628.2 | 632.9 | 71,193,700 | -24.4 | | 3.70 | |
| DSTY | DJ US TOYS | 963.8 | 928.9 | 930.3 | 49,364,600 | -30.3 | | 3.15 | |
| DSUO | DJ US GASWTRMUT | 345.6 | 335.6 | 335.9 | 31,252,300 | -8.9 | | 2.59 | |
| DSUT | DJ US UTILITIES | 345.7 | 336.9 | 337.2 | 107,042,600 | -7.6 | | 2.20 | |
| DSVE | U.S. Conventional Electricity Index | 330.7 | 322.7 | 323.0 | 75,790,200 | -6.8 | | 2.06 | |
| DSVN | DJ US DISVINTNER | 459.9 | 441.7 | 444.4 | 2,261,000 | -13.0 | | 2.84 | |
| DSWC | DJ US MOBTELECOM | 396.0 | 386.0 | 387.4 | 54,865,900 | -6.2 | | 1.58 | |
| DSWU | DJ US WATER | 3,056 | 2,963 | 2,970 | 2,176,400 | -76 | | 2.48 | |
| DTCI | DJ COMPREIT TR | 1,959 | 1,895 | 1,900 | 0 | -51 | | 2.64 | |
| DTEI | DJ EQUITYREIT TR | 2,348 | 2,271 | 2,277 | 0 | -61 | | 2.62 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 5.0000 | 0.0100 | 0.0100 | 0 | -4.9900 | | 99.80 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 20.000 | 5.000 | 5.000 | 0 | -15.000 | | 75.00 | |
| DTFX | CME FX Index | 120.4 | 119.8 | 120.3 | 0 | 0.4 | | 0.33 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 30.00 | 15.00 | 20.00 | 0 | -15.00 | | 42.86 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 30.00 | 20.00 | 20.00 | 0 | -10.00 | | 33.33 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 35.00 | 20.00 | 20.00 | 0 | -15.00 | | 42.86 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 5.000 | 5.000 | 5.000 | 0 | -10.000 | | 66.67 | |
| DTWC | DJ COMPAVGTR | 21,380 | 20,536 | 20,589 | 0 | -688 | | 3.23 | |
| DTWI | DJ INDUS AVG TR | 63,820 | 61,250 | 61,438 | 0 | -1,995 | | 3.15 | |
| DTWT | DJ TRANSAVGTR | 17,059 | 16,221 | 16,258 | 0 | -725 | | 4.27 | |
| DTWU | DJ UTILITYAVGTR | 4,157 | 4,050 | 4,056 | 0 | -89 | | 2.15 | |
| DUBS | DJ UBS COMMODITY INDEX | 74.96 | 74.16 | 74.21 | 0 | -0.69 | | 0.92 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 13.3300 | 0.0100 | 0.0100 | 0 | -13.3200 | | 99.92 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 66.66 | 40.00 | 46.66 | 0 | -33.34 | | 41.68 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 80.00 | 73.33 | 73.33 | 0 | -6.67 | | 8.34 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 80.00 | 73.33 | 73.33 | 0 | -6.67 | | 8.34 | |
| DUSL | DJ US LRGCAP | 697.8 | 670.8 | 673.0 | 0 | -20.5 | | 2.95 | |
| DUSM | DJ US MIDCAP | 1,190 | 1,142 | 1,144 | 0 | -40 | | 3.39 | |
| DUSS | DJ US SMLCAP | 1,152 | 1,108 | 1,109 | 0 | -38 | | 3.34 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 73.33 | 73.33 | 0 | -6.67 | | 8.34 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 26.66 | 13.33 | 13.33 | 0 | -26.67 | | 66.68 | |
| DVCA | AMEX Declining Volume | 125.4 | 10.0 | 118.6 | 0 | 37.1 | | 45.55 | |
| DVCC | CSE Declining Volume | 35.91 | 5.54 | 34.32 | 0 | -5.41 | | 13.62 | |
| DVCE | ETFS Declining Volume | 2,531 | 89 | 2,531 | 0 | 683 | | 36.94 | |
| DVCN | NYSE Declining Volume | 4,769 | 149 | 4,769 | 0 | 448 | | 10.38 | |
| DVCQ | NASD Declining Volume | 2,615 | 88 | 2,615 | 0 | 334 | | 14.65 | |
| DVCS | TSX Declining Volume | 450.1 | 26.2 | 450.1 | 0 | 72.1 | | 19.08 | |
| DVCT | Total Declining Volume | 7,502 | 247 | 7,502 | 0 | 820 | | 12.26 | |
| DVCU | OTC US Declining Volume | 1,965 | 167 | 1,757 | 0 | 149 | | 9.25 | |
| DVCV | TSXV Declining Volume | 111.1 | 9.3 | 111.1 | 0 | 1.9 | | 1.69 | |
| DVCX | CAD Total Declining Volume | 597.1 | 41.0 | 595.5 | 0 | 68.6 | | 13.01 | |
| DVS | S&P 500 DIVIDEND INDEX - 10X | 105.3 | 104.6 | 105.3 | 0 | 0.7 | | 0.67 | |
| DWCB | DJ US BANKS TOTAL INDEX | 5,658 | 5,398 | 5,420 | 0 | -235 | | 4.16 | |
| DXY | U.S. Dollar Index | 99.38 | 98.88 | 98.99 | 0 | -0.30 | | 0.30 | |