| DAX | DAX Stock Index | 24,362 | 24,257 | 24,340 | 0 | 56 | | 0.23 | |
| DAXV | | 14.08 | 13.76 | 13.84 | 0 | -0.21 | | 1.49 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 70.31 | 50.00 | 60.93 | 0 | -4.69 | | 6.67 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 64.06 | 60.93 | 64.06 | 0 | 1.56 | | 2.50 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 70.31 | 68.75 | 70.31 | 0 | 1.56 | | 2.17 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 68.75 | 67.18 | 67.18 | 0 | 0.00 | | 0.00 | |
| DCSE | U.S. Semiconductors Total Stock Market | 240,193 | 237,864 | 238,543 | 0 | 1,427 | | 0.60 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 75.00 | 71.87 | 73.43 | 0 | -3.13 | | 4.09 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 62.50 | 53.12 | 56.25 | 0 | -3.13 | | 5.01 | |
| DECA | AMEX Declining Stocks | 136.0 | 108.0 | 120.0 | 0 | -10.0 | | 8.40 | |
| DECC | CSE Declining Stocks | 103.0 | 59.0 | 103.0 | 0 | -44.0 | | 30.99 | |
| DECE | ETFS Declining Stocks | 2,339 | 1,123 | 2,138 | 0 | 1,183 | | 140.00 | |
| DECN | NYSE Declining Stocks | 1,314 | 982 | 1,042 | 0 | 337 | | 59.33 | |
| DECQ | NASD Declining Stocks | 2,144 | 1,778 | 1,924 | 0 | 618 | | 50.49 | |
| DECS | TSX Declining Stocks | 834.0 | 694.0 | 759.0 | 0 | -27.0 | | 3.44 | |
| DECT | Total Declining Stocks | 3,582 | 2,868 | 3,086 | 0 | 945 | | 49.45 | |
| DECU | OTC US Declining Stocks | 1,758 | 703 | 1,755 | 0 | 110 | | 7.30 | |
| DECV | TSXV Declining Stocks | 327.0 | 233.0 | 289.0 | 0 | -102.0 | | 26.09 | |
| DECX | CAD Total Declining Stocks | 1,232 | 986 | 1,151 | 0 | -173 | | 13.12 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 86.66 | 66.66 | 80.00 | 0 | 3.33 | | 4.16 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 70.00 | 66.66 | 70.00 | 0 | 3.34 | | 5.01 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 70.00 | 70.00 | 70.00 | 0 | -3.33 | | 4.54 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 73.33 | 70.00 | 73.33 | 0 | 3.33 | | 4.76 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 76.66 | 70.00 | 70.00 | 0 | -6.66 | | 8.69 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 63.33 | 56.66 | 60.00 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 15,151 | 15,094 | 15,135 | 382.22M | -11 | | 0.07 | |
| DJCF | Dow Jones Completion Index | 2,548 | 2,535 | 2,542 | 0 | -7 | | 0.26 | |
| DJEC | Dow Jones Internet Commerce Index | 2,733 | 2,722 | 2,732 | 0 | 3 | | 0.12 | |
| DJI | Dow Jones Industrial Average | 48,781 | 48,589 | 48,711 | 288.78M | -20 | | 0.04 | |
| DJT | Dow Jones Transportation Average | 17,663 | 17,596 | 17,647 | 67.89M | -22 | | 0.13 | |
| DJU | Dow Jones Utility Average | 1,073 | 1,066 | 1,070 | 25.56M | -2 | | 0.15 | |
| DJWM | U.S. Total Stock Market Index | 68,534 | 68,309 | 68,400 | 0 | -39 | | 0.06 | |
| DJWO | Dow Jones Global Index | 767.7 | 765.9 | 766.7 | 0 | 0.1 | | 0.02 | |
| DLTC | U.S. Large-Cap Technology Index | 8,956 | 8,908 | 8,918 | 0 | 8 | | 0.09 | |
| DOWA | Dow Jones Asia | 5,269 | 5,225 | 5,249 | 0 | 28 | | 0.54 | |
| DOWE | Dow Jones Europe | 3,043 | 3,031 | 3,033 | 0 | -1 | | 0.03 | |
| DOWG | Dow Jones Global | 6,206 | 6,186 | 6,197 | 0 | 0 | | 0.00 | |
| DOWY | Dow Jones Composite Yield Index | 3,707 | 3,700 | 3,704 | 0 | -1 | | 0.03 | |
| DRCI | Dow Jones Composite All REIT Index | 278.7 | 277.2 | 278.5 | 0 | 0.2 | | 0.08 | |
| DREI | Dow Jones Equity All REIT Index | 394.8 | 392.7 | 394.5 | 0 | 0.4 | | 0.09 | |
| DSAE | U.S. Aerospace & Defense Index | 2,994 | 2,966 | 2,970 | 36.4M | -25 | | 0.83 | |
| DSAF | U.S. Delivery Services Index | 1,245 | 1,237 | 1,244 | 6.21M | 0 | | 0.00 | |
| DSAG | U.S. Asset Managers Index | 402.0 | 399.5 | 400.8 | 30.78M | -0.9 | | 0.22 | |
| DSAI | U.S. Electronic Equipment Index | 1,880 | 1,866 | 1,874 | 9.89M | -3 | | 0.17 | |
| DSAL | U.S. Aluminum Index | 185.9 | 183.6 | 185.3 | 3.14M | 2.1 | | 1.16 | |
| DSAM | U.S. Medical Equipment Index | 3,013 | 3,001 | 3,011 | 22.74M | 0 | | 0.01 | |
| DSAP | U.S. Automobiles & Parts Index | 1,817 | 1,770 | 1,774 | 118.24M | -33 | | 1.82 | |
| DSAR | U.S. Airlines Index | 262.8 | 260.7 | 261.5 | 59.15M | -1.8 | | 0.69 | |
| DSAS | U.S. Aerospace Index | 3,307 | 3,276 | 3,281 | 32.94M | -28 | | 0.84 | |
| DSAT | U.S. Auto Parts Index | 411.2 | 408.5 | 410.9 | 8.28M | 1.5 | | 0.36 | |
| DSAU | U.S. Automobiles Index | 1,671 | 1,625 | 1,629 | 109.96M | -32 | | 1.91 | |
| DSAV | U.S. Media Agencies Index | 369.9 | 367.2 | 369.5 | 13.71M | 0.7 | | 0.20 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,247 | 1,239 | 1,242 | 56.95M | -7 | | 0.53 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,387 | 2,375 | 2,386 | 16.52M | 6 | | 0.25 | |
| DSBE | U.S. Business Training & Employment | 99.35 | 98.84 | 99.32 | 1.95M | 0.24 | | 0.24 | |
| DSBK | U.S. Banks Index | 854.0 | 846.5 | 849.8 | 87.47M | -2.2 | | 0.25 | |
| DSBM | U.S. Basic Materials Index | 621.9 | 618.2 | 621.4 | 70.68M | 3.6 | | 0.58 | |
| DSBR | Brazil Titans 20 ADR | 20,351 | 20,192 | 20,328 | 0 | 8 | | 0.04 | |
| DSBS | U.S. Basic Resources Index | 548.7 | 541.8 | 546.3 | 37.91M | 5.5 | | 1.02 | |
| DSBT | U.S. Biotechnology Index | 3,199 | 3,182 | 3,195 | 40.91M | -5 | | 0.17 | |
| DSBV | U.S. Beverages Index | 951.6 | 946.6 | 949.8 | 28.28M | -1.6 | | 0.17 | |
| DSCA | U.S. Gambling Index | 673.5 | 668.5 | 672.0 | 14.28M | 3.4 | | 0.51 | |
| DSCC | U.S. Commodity Chemicals Index | 659.3 | 654.5 | 657.9 | 12.54M | 1.3 | | 0.19 | |
| DSCF | U.S. Clothing & Accessories Index | 330.1 | 327.2 | 329.3 | 8.02M | -0.1 | | 0.02 | |
| DSCG | U.S. Travel & Leisure Index | 1,959 | 1,946 | 1,952 | 138.85M | -5 | | 0.24 | |
| DSCH | U.S. Chemicals Index | 789.4 | 785.8 | 789.1 | 32.77M | 2.2 | | 0.28 | |
| DSCM | U.S. Personal Products Index | 391.4 | 388.9 | 390.5 | 21.24M | 0.4 | | 0.09 | |
| DSCN | U.S. Construction & Materials Index | 2,054 | 2,043 | 2,053 | 21.74M | 4 | | 0.21 | |
| DSCP | U.S. Containers & Packaging Index | 422.3 | 418.3 | 422.2 | 20.83M | 3.4 | | 0.80 | |
| DSCR | U.S. Computer Hardware Index | 13,846 | 13,742 | 13,763 | 87.35M | -16 | | 0.11 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,380 | 2,367 | 2,379 | 10.37M | 6 | | 0.25 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,751 | 2,735 | 2,745 | 32.38M | 1 | | 0.04 | |
| DSCX | U.S. Specialty Chemicals Index | 1,083 | 1,078 | 1,083 | 20.23M | 4 | | 0.36 | |
| DSCY | U.S. Consumer Services Index | 2,035 | 2,028 | 2,034 | 376.69M | 2 | | 0.10 | |
| DSDB | U.S. Brewers Index | 474.4 | 469.6 | 473.9 | 2.04M | 0.9 | | 0.19 | |
| DSDN | U.S. Defense Index | 792.4 | 784.4 | 786.3 | 3.45M | -6.3 | | 0.80 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,623 | 1,614 | 1,620 | 13.66M | 4 | | 0.27 | |
| DSDS | U.S. Industrial Suppliers Index | 921.5 | 915.7 | 919.2 | 8.21M | -1.5 | | 0.16 | |
| DSDT | U.S. Diversified Reits Index | 55.80 | 55.53 | 55.73 | 435.4K | 0.16 | | 0.29 | |
| DSDV | U.S. Computer Services Index | 304.8 | 303.2 | 304.6 | 4.41M | 0.7 | | 0.23 | |
| DSEC | U.S. Electrical Components & Equipment | 1,057 | 1,050 | 1,055 | 37.39M | -2 | | 0.19 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,246 | 1,238 | 1,243 | 47.28M | -2 | | 0.18 | |
| DSEN | U.S. Oil & Gas Index | 750.2 | 743.3 | 746.7 | 100.39M | -2.3 | | 0.31 | |
| DSES | U.S. Real Estate Services Index | 346.7 | 345.1 | 346.4 | 4.01M | 0.4 | | 0.11 | |
| DSEU | U.S. Electricity Index | 424.5 | 422.3 | 423.7 | 49.0M | -0.8 | | 0.18 | |
| DSFA | U.S. Financial Administration Index | 492.2 | 490.1 | 492.0 | 27.14M | -0.2 | | 0.04 | |
| DSFB | U.S. Food & Beverage Index | 694.7 | 691.1 | 693.7 | 69.72M | -0.5 | | 0.06 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 147.7 | 146.7 | 147.0 | 17.36M | -0.1 | | 0.04 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,182 | 1,175 | 1,179 | 12.67M | 3 | | 0.21 | |
| DSFE | U.S. Industrial Machinery Index | 1,333 | 1,327 | 1,332 | 12.47M | 1 | | 0.07 | |
| DSFH | U.S. Furnishings Index | 491.5 | 483.8 | 491.1 | 1.49M | 7.2 | | 1.49 | |
| DSFI | U.S. Financial Services Index | 2,566 | 2,554 | 2,559 | 122.93M | -5 | | 0.18 | |
| DSFN | U.S. Financials Index | 1,173 | 1,167 | 1,170 | 323.04M | -2 | | 0.17 | |
| DSFO | U.S. Food Producers Index | 357.6 | 355.5 | 357.2 | 41.44M | 0.6 | | 0.16 | |
| DSFP | U.S. Food Products Index | 499.2 | 496.1 | 498.5 | 37.75M | 0.5 | | 0.10 | |
| DSFT | U.S. Footwear Index | 1,352 | 1,331 | 1,352 | 24.79M | 22 | | 1.62 | |
| DSFV | U.S. Financial Services Index | 1,399 | 1,390 | 1,394 | 0 | -3 | | 0.21 | |
| DSGF | U.S. Financial Services Index | 2,876 | 2,863 | 2,869 | 122.93M | -5 | | 0.18 | |
| DSGI | U.S. General Industrials Index | 706.0 | 699.9 | 705.9 | 23.49M | 4.7 | | 0.67 | |
| DSGT | U.S. General Retailers Index | 3,447 | 3,428 | 3,445 | 150.11M | 9 | | 0.26 | |
| DSGU | U.S. Gas Distribution Index | 381.9 | 378.4 | 379.9 | 1.99M | -1.8 | | 0.47 | |
| DSHB | U.S. Home Construction Index | 2,399 | 2,376 | 2,394 | 4.36M | -2 | | 0.08 | |
| DSHC | U.S. Health Care Index | 1,660 | 1,653 | 1,659 | 145.37M | 2 | | 0.11 | |
| DSHD | U.S. Durable Household Products Index | 127.4 | 125.7 | 127.1 | 1.18M | 0.8 | | 0.67 | |
| DSHG | U.S. Household Goods & Home Construction | 985.3 | 978.2 | 981.3 | 20.13M | 0.8 | | 0.08 | |
| DSHI | U.S. Home Improvement Retailers Index | 794.0 | 786.9 | 793.5 | 6.02M | 4.9 | | 0.62 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 98.60 | 97.40 | 98.12 | 4.17M | -0.42 | | 0.43 | |
| DSHN | U.S. Nondurable Household Products Index | 1,120 | 1,111 | 1,114 | 13.1M | 0 | | 0.04 | |
| DSHP | U.S. Health Care Providers Index | 2,597 | 2,568 | 2,596 | 29.75M | 23 | | 0.90 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,385 | 6,348 | 6,378 | 8.7M | 5 | | 0.07 | |
| DSHV | U.S. Heavy Construction Index | 2,199 | 2,184 | 2,197 | 5.23M | 2 | | 0.07 | |
| DSIB | U.S. Insurance Brokers Index | 709.2 | 705.1 | 707.5 | 4.21M | -0.3 | | 0.04 | |
| DSID | U.S. Diversified Industrials Index | 933.8 | 925.5 | 933.4 | 2.66M | 5.3 | | 0.57 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,524 | 1,517 | 1,521 | 193.62M | -3 | | 0.21 | |
| DSIL | U.S. Life Insurance Index | 1,322 | 1,310 | 1,313 | 5.85M | -8 | | 0.63 | |
| DSIM | U.S. Industrial Metals & Mining Index | 630.8 | 624.2 | 628.0 | 28.57M | 7.3 | | 1.18 | |
| DSIN | U.S. Industrials Index | 1,469 | 1,463 | 1,467 | 215.36M | -2 | | 0.16 | |
| DSIO | U.S. Industrial & Office Reits Index | 110.2 | 109.3 | 109.9 | 12.3M | -0.3 | | 0.25 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,015 | 2,001 | 2,005 | 11.27M | -7 | | 0.32 | |
| DSIQ | U.S. Industrial Engineering Index | 4,969 | 4,946 | 4,964 | 21.17M | 3 | | 0.07 | |
| DSIR | U.S. Insurance Index | 1,361 | 1,352 | 1,355 | 21.91M | -4 | | 0.28 | |
| DSIS | U.S. Support Services Index | 796.2 | 792.8 | 795.8 | 49.45M | 0.1 | | 0.02 | |
| DSIT | U.S. Industrial Transportation Index | 1,607 | 1,598 | 1,603 | 15.83M | -5 | | 0.29 | |
| DSIU | U.S. Reinsurance Index | 554.3 | 548.8 | 552.8 | 580.3K | 1.8 | | 0.33 | |
| DSIV | U.S. Business Support Services Index | 1,140 | 1,134 | 1,139 | 9.39M | 3 | | 0.24 | |
| DSIX | U.S. Nonlife Insurance Index | 1,341 | 1,333 | 1,336 | 16.07M | -3 | | 0.22 | |
| DSLE | U.S. Leisure Goods Index | 1,013 | 1,000 | 1,013 | 8.13M | 8 | | 0.75 | |
| DSLG | U.S. Hotels Index | 4,757 | 4,731 | 4,749 | 2.65M | 5 | | 0.11 | |
| DSLW | U.S. Low-Cap Index | 1,997 | 1,990 | 1,996 | 0 | 0 | | 0.01 | |
| DSMC | U.S. Health Care Equipment & Services | 2,326 | 2,313 | 2,325 | 55.65M | 8 | | 0.36 | |
| DSME | U.S. Media Index | 840.1 | 834.9 | 837.2 | 74.07M | -4.1 | | 0.48 | |
| DSMF | U.S. Mortgage Finance Index | 13.45 | 13.35 | 13.42 | 16.27M | -0.02 | | 0.15 | |
| DSMG | U.S. Mining Index | 238.2 | 234.1 | 237.0 | 9.11M | 2.1 | | 0.88 | |
| DSMR | U.S. Mortgage Reits Index | 32.35 | 32.04 | 32.15 | 20.55M | -0.04 | | 0.12 | |
| DSMS | U.S. Medical Supplies Index | 1,876 | 1,863 | 1,873 | 3.16M | 4 | | 0.21 | |
| DSMT | U.S. Marine Transportation Index | 365.0 | 361.8 | 364.0 | 299.1K | 0.2 | | 0.04 | |
| DSMU | U.S. Multiutilities Index | 282.3 | 280.7 | 281.7 | 13.65M | -0.2 | | 0.08 | |
| DSNC | U.S. Consumer Goods Index | 1,064 | 1,053 | 1,054 | 280.05M | -8 | | 0.80 | |
| DSNF | U.S. Nonferrous Metals Index | 718.7 | 704.3 | 709.5 | 14.8M | 15.0 | | 2.16 | |
| DSNG | U.S. Personal & Household Goods Index | 982.9 | 977.9 | 980.9 | 92.1M | -1.1 | | 0.11 | |
| DSNS | U.S. Internet Index | 7,152 | 7,105 | 7,118 | 52.01M | -23 | | 0.32 | |
| DSOG | U.S. Oil & Gas Producers Index | 847.1 | 838.6 | 842.5 | 74.38M | -2.7 | | 0.32 | |
| DSOI | U.S. Oil Equipment & Services Index | 276.0 | 273.2 | 274.6 | 14.49M | -0.7 | | 0.27 | |
| DSOL | U.S. Integrated Oil & Gas Index | 763.0 | 756.2 | 759.4 | 17.8M | -1.4 | | 0.18 | |
| DSOQ | U.S. Oil Equipment Services & | 468.9 | 464.6 | 466.9 | 25.21M | -1.1 | | 0.24 | |
| DSOS | U.S. Exploration & Production Index | 1003.3 | 991.1 | 996.3 | 56.58M | -5.2 | | 0.52 | |
| DSPB | U.S. Publishing Index | 856.5 | 847.2 | 848.8 | 3.42M | -8.1 | | 0.95 | |
| DSPC | U.S. Waste & Disposal Services Index | 650.6 | 645.1 | 647.7 | 2.76M | -0.8 | | 0.12 | |
| DSPG | U.S. Personal Goods Index | 518.2 | 513.7 | 518.1 | 54.05M | 3.4 | | 0.66 | |
| DSPL | U.S. Pipelines Index | 1,022 | 1,012 | 1,017 | 10.72M | -2 | | 0.22 | |
| DSPM | U.S. Gold Mining Index | 276.5 | 271.8 | 275.0 | 5.18M | 2.8 | | 1.01 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,347 | 1,340 | 1,346 | 89.72M | 0 | | 0.04 | |
| DSPR | U.S. Pharmaceuticals Index | 1,084 | 1,077 | 1,083 | 48.81M | 1 | | 0.09 | |
| DSRA | U.S. Apparel Retailers Index | 2,101 | 2,087 | 2,094 | 7.51M | -3 | | 0.13 | |
| DSRB | U.S. Broadline Retailers Index | 4,878 | 4,848 | 4,872 | 74.87M | 10 | | 0.21 | |
| DSRD | U.S. Drug Retailers Index | 1,431 | 1,423 | 1,429 | 991.1K | 5 | | 0.33 | |
| DSRE | U.S. Real Estate Index | 359.6 | 357.7 | 359.4 | 90.72M | 0.4 | | 0.11 | |
| DSRH | U.S. Real Estate Investment & Services | 727.1 | 723.6 | 726.5 | 4.01M | 0.8 | | 0.11 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 144.9 | 144.1 | 144.8 | 86.71M | 0.2 | | 0.11 | |
| DSRL | U.S. Retail Reits Index | 100.4 | 99.6 | 100.1 | 11.31M | -0.1 | | 0.13 | |
| DSRN | U.S. Residential Reits Index | 218.1 | 216.8 | 218.0 | 8.86M | 0.4 | | 0.20 | |
| DSRP | U.S. Recreational Products Index | 284.1 | 280.7 | 282.6 | 421.9K | 1.5 | | 0.54 | |
| DSRQ | U.S. Recreational Services Index | 190.9 | 186.1 | 187.0 | 22.15M | -3.9 | | 2.03 | |
| DSRR | U.S. Railroads Index | 3,536 | 3,507 | 3,513 | 6.25M | -21 | | 0.60 | |
| DSRS | U.S. Specialty Retailers Index | 4,034 | 4,005 | 4,029 | 51.33M | 14 | | 0.34 | |
| DSRT | U.S. Retail Index | 3,100 | 3,083 | 3,098 | 163.77M | 8 | | 0.26 | |
| DSRU | U.S. Restaurants & Bars Index | 2,952 | 2,932 | 2,942 | 25.04M | -7 | | 0.24 | |
| DSSB | U.S. Investment Services Index | 3,154 | 3,144 | 3,150 | 36.27M | 0 | | 0.01 | |
| DSSC | U.S. Semiconductors Index | 29,090 | 28,811 | 28,890 | 264.81M | 177 | | 0.62 | |
| DSSD | U.S. Soft Drinks Index | 930.6 | 926.0 | 928.8 | 21.07M | -1.2 | | 0.13 | |
| DSSF | U.S. Consumer Finance Index | 831.3 | 827.1 | 829.1 | 33.32M | -0.6 | | 0.08 | |
| DSSP | U.S. Specialty Finance Index | 752.9 | 746.5 | 748.6 | 6.29M | -4.3 | | 0.57 | |
| DSSR | U.S. Specialty Reits Index | 250.4 | 249.0 | 250.2 | 29.09M | 0.7 | | 0.28 | |
| DSST | U.S. Iron & Steel Index | 696.9 | 693.2 | 696.8 | 10.63M | 2.8 | | 0.40 | |
| DSSV | U.S. Software & Computer Services Index | 8,615 | 8,570 | 8,589 | 217.03M | -17 | | 0.20 | |
| DSSW | U.S. Software Index | 8,093 | 8,047 | 8,070 | 160.61M | -11 | | 0.14 | |
| DSTB | U.S. Tobacco Index | 1,086 | 1,075 | 1,077 | 9.8M | -15 | | 1.36 | |
| DSTC | U.S. Technology Index | 8,954 | 8,908 | 8,921 | 601.57M | 8 | | 0.09 | |
| DSTK | U.S. Trucking Index | 1,604 | 1,593 | 1,603 | 3.08M | 1 | | 0.09 | |
| DSTL | U.S. Telecommunications Index | 167.5 | 166.6 | 167.3 | 31.16M | 0.6 | | 0.35 | |
| DSTP | U.S. Top-Cap Index | 1,706 | 1,700 | 1,702 | 0 | 0 | | 0.03 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,411 | 10,341 | 10,353 | 384.54M | 36 | | 0.35 | |
| DSTT | U.S. Travel & Tourism Index | 1,338 | 1,331 | 1,334 | 15.59M | 1 | | 0.06 | |
| DSTY | U.S. Toys Index | 1,680 | 1,657 | 1,680 | 7.7M | 13 | | 0.76 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 391.0 | 388.6 | 389.9 | 17.15M | -0.6 | | 0.16 | |
| DSUT | U.S. Utilities Index | 425.9 | 423.6 | 425.1 | 66.15M | -0.8 | | 0.18 | |
| DSVE | U.S. Conventional Electricity Index | 425.6 | 423.3 | 424.8 | 48.3M | -0.8 | | 0.18 | |
| DSVN | U.S. Distillers & Vintners Index | 282.3 | 276.3 | 279.5 | 5.17M | -3.4 | | 1.18 | |
| DSWC | U.S. Mobile Telecommunications Index | 371.3 | 369.0 | 371.2 | 13.8M | 2.3 | | 0.61 | |
| DSWU | U.S. Water Index | 2,738 | 2,713 | 2,719 | 1.52M | -11 | | 0.39 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,193 | 2,182 | 2,191 | 0 | 2 | | 0.09 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,667 | 2,653 | 2,665 | 0 | 3 | | 0.10 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 40.00 | 20.00 | 30.00 | 0 | -20.00 | | 36.36 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 121.8 | 121.5 | 121.6 | 0 | -0.1 | | 0.09 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 95.00 | 90.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 95.00 | 90.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 80.00 | 75.00 | 75.00 | 0 | -5.00 | | 6.25 | |
| DTWC | Dow Jones Composite TR | 38,987 | 38,841 | 38,945 | 0 | -28 | | 0.07 | |
| DTWE | Dow Jones Europe Total Return | 6,345 | 6,321 | 6,324 | 0 | -2 | | 0.03 | |
| DTWI | Dow Jones Industrials TR | 124,234 | 123,746 | 124,057 | 0 | -51 | | 0.04 | |
| DTWT | Dow Jones Transportation TR | 31,117 | 30,999 | 31,089 | 0 | -37 | | 0.12 | |
| DTWU | Dow Jones Utilities TR | 5,726 | 5,688 | 5,708 | 0 | -8 | | 0.15 | |
| DUBS | DJ-UBS Commodity Index | 112.9 | 112.2 | 112.5 | 0 | 1.1 | | 1.00 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 93.33 | 60.00 | 66.66 | 0 | 0.00 | | 0.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 13.33 | 6.66 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 46.66 | 40.00 | 40.00 | 0 | 13.33 | | 33.33 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 33.33 | 26.66 | 26.66 | 0 | -6.67 | | 20.01 | |
| DUSA | Dow Jones U.S. Index | 1,686 | 1,681 | 1,683 | 0 | -1 | | 0.04 | |
| DUSL | U.S. Large-Cap Index | 1,581 | 1,575 | 1,576 | 0 | -1 | | 0.04 | |
| DUSM | U.S. Mid-Cap Index | 2,101 | 2,094 | 2,100 | 0 | 1 | | 0.03 | |
| DUSS | U.S. Small-Cap Index | 1,823 | 1,815 | 1,821 | 0 | -2 | | 0.10 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 53.33 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 46.66 | 20.00 | 26.66 | 0 | -6.67 | | 16.68 | |
| DVCA | AMEX Declining Volume | 147.8 | 29.2 | 129.2 | 0 | 7.8 | | 5.50 | |
| DVCC | CSE Declining Volume | 7.370 | 1.850 | 5.890 | 0 | -10.160 | | 65.80 | |
| DVCE | ETFS Declining Volume | 1,048 | 76 | 1,048 | 0 | 417 | | 66.00 | |
| DVCN | NYSE Declining Volume | 897.1 | 67.1 | 889.3 | 0 | 578.7 | | 98.19 | |
| DVCQ | NASD Declining Volume | 1,988 | 208 | 1,988 | 0 | 896 | | 54.62 | |
| DVCS | TSX Declining Volume | 82.56 | 10.58 | 82.56 | 0 | -57.63 | | 41.11 | |
| DVCT | Total Declining Volume | 3,007 | 304 | 3,007 | 0 | 1,483 | | 62.53 | |
| DVCU | OTC US Declining Volume | 708.4 | 50.0 | 700.2 | 0 | 6.2 | | 1.23 | |
| DVCV | TSXV Declining Volume | 44.01 | 11.06 | 40.49 | 0 | -46.20 | | 53.29 | |
| DVCX | CAD Total Declining Volume | 129.0 | 23.5 | 129.0 | 0 | -114.0 | | 47.04 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,677 | 9,594 | 9,631 | 0 | -26 | | 0.27 | |