| DAX | DAX Stock Index | 24,216 | 23,924 | 24,200 | 0 | 239 | | 1.00 | |
| DAXV | | 16.08 | 15.40 | 15.41 | 0 | 0.35 | | 2.32 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 59.37 | 45.31 | 48.43 | 0 | 1.56 | | 3.33 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 64.06 | 60.93 | 60.93 | 0 | -4.69 | | 7.15 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 73.43 | 70.31 | 71.87 | 0 | 1.56 | | 2.22 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 71.87 | 64.06 | 65.62 | 0 | 1.56 | | 2.44 | |
| DCSE | U.S. Semiconductors Total Stock Market | 223,531 | 220,208 | 221,742 | 0 | 4,510 | | 2.08 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 75.00 | 73.43 | 75.00 | 0 | 0.00 | | 0.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 62.50 | 56.25 | 57.81 | 0 | -4.69 | | 7.50 | |
| DECA | AMEX Declining Stocks | 95.00 | 62.00 | 85.00 | 0 | -34.00 | | 28.57 | |
| DECC | CSE Declining Stocks | 120.0 | 44.0 | 120.0 | 0 | -57.0 | | 32.20 | |
| DECE | ETFS Declining Stocks | 931.0 | 657.0 | 907.0 | 0 | -23.0 | | 2.47 | |
| DECN | NYSE Declining Stocks | 912.0 | 769.0 | 881.0 | 0 | 85.0 | | 10.68 | |
| DECQ | NASD Declining Stocks | 1,450 | 944 | 1,363 | 0 | 60 | | 4.60 | |
| DECS | TSX Declining Stocks | 553.0 | 288.0 | 533.0 | 0 | -126.0 | | 19.12 | |
| DECT | Total Declining Stocks | 2,451 | 1,780 | 2,329 | 0 | 111 | | 5.00 | |
| DECU | OTC US Declining Stocks | 1,790 | 0 | 1,785 | 0 | -91 | | 4.85 | |
| DECV | TSXV Declining Stocks | 283.0 | 164.0 | 272.0 | 0 | -151.0 | | 35.70 | |
| DECX | CAD Total Declining Stocks | 940.0 | 496.0 | 925.0 | 0 | -334.0 | | 26.53 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 56.66 | 46.66 | 50.00 | 0 | 13.34 | | 36.39 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 63.33 | 60.00 | 63.33 | 0 | -6.67 | | 9.53 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 70.00 | 66.66 | 70.00 | 0 | 3.34 | | 5.01 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 73.33 | 63.33 | 70.00 | 0 | 10.00 | | 16.67 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 73.33 | 70.00 | 73.33 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 60.00 | 50.00 | 56.66 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 15,079 | 14,941 | 14,967 | 722.33M | 53 | | 0.36 | |
| DJCF | Dow Jones Completion Index | 2,526 | 2,497 | 2,503 | 0 | 17 | | 0.68 | |
| DJEC | Dow Jones Internet Commerce Index | 2,729 | 2,702 | 2,711 | 0 | 33 | | 1.24 | |
| DJI | Dow Jones Industrial Average | 48,360 | 47,849 | 47,952 | 521.44M | 66 | | 0.14 | |
| DJT | Dow Jones Transportation Average | 17,665 | 17,416 | 17,517 | 127.12M | 145 | | 0.84 | |
| DJU | Dow Jones Utility Average | 1,082 | 1,073 | 1,077 | 73.77M | 7 | | 0.67 | |
| DJWM | U.S. Total Stock Market Index | 67,343 | 66,774 | 66,924 | 0 | 518 | | 0.78 | |
| DJWO | Dow Jones Global Index | 754.0 | 745.4 | 750.8 | 0 | 4.3 | | 0.58 | |
| DLTC | U.S. Large-Cap Technology Index | 8,648 | 8,538 | 8,599 | 0 | 134 | | 1.58 | |
| DOWA | Dow Jones Asia | 5,097 | 5,058 | 5,087 | 0 | -10 | | 0.20 | |
| DOWE | Dow Jones Europe | 3,004 | 2,976 | 2,999 | 0 | 14 | | 0.46 | |
| DOWG | Dow Jones Global | 6,134 | 6,084 | 6,110 | 0 | 18 | | 0.29 | |
| DOWY | Dow Jones Composite Yield Index | 3,702 | 3,688 | 3,696 | 0 | 7 | | 0.19 | |
| DRCI | Dow Jones Composite All REIT Index | 279.7 | 276.4 | 276.6 | 0 | -1.6 | | 0.59 | |
| DREI | Dow Jones Equity All REIT Index | 396.4 | 391.5 | 391.8 | 0 | -2.6 | | 0.65 | |
| DSAE | U.S. Aerospace & Defense Index | 2,860 | 2,810 | 2,845 | 60.69M | 42 | | 1.49 | |
| DSAF | U.S. Delivery Services Index | 1,240 | 1,220 | 1,236 | 15.24M | 18 | | 1.48 | |
| DSAG | U.S. Asset Managers Index | 400.5 | 393.6 | 394.2 | 55.94M | 0.6 | | 0.14 | |
| DSAI | U.S. Electronic Equipment Index | 1,807 | 1,777 | 1,793 | 27.13M | 31 | | 1.76 | |
| DSAL | U.S. Aluminum Index | 166.4 | 160.0 | 164.6 | 5.78M | 4.6 | | 2.86 | |
| DSAM | U.S. Medical Equipment Index | 3,029 | 2,993 | 2,996 | 61.86M | 4 | | 0.15 | |
| DSAP | U.S. Automobiles & Parts Index | 1,822 | 1,767 | 1,798 | 243.47M | 55 | | 3.15 | |
| DSAR | U.S. Airlines Index | 262.6 | 258.8 | 259.6 | 93.65M | 3.3 | | 1.29 | |
| DSAS | U.S. Aerospace Index | 3,145 | 3,077 | 3,131 | 52.93M | 61 | | 1.99 | |
| DSAT | U.S. Auto Parts Index | 417.8 | 409.7 | 411.2 | 12.91M | 0.4 | | 0.11 | |
| DSAU | U.S. Automobiles Index | 1,674 | 1,621 | 1,652 | 230.57M | 53 | | 3.29 | |
| DSAV | U.S. Media Agencies Index | 374.6 | 368.5 | 370.3 | 29.24M | -0.4 | | 0.11 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,236 | 1,220 | 1,226 | 151.66M | 2 | | 0.15 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,386 | 2,348 | 2,354 | 48.87M | 27 | | 1.15 | |
| DSBE | U.S. Business Training & Employment | 100.21 | 99.31 | 99.80 | 4.27M | -0.34 | | 0.34 | |
| DSBK | U.S. Banks Index | 830.5 | 815.7 | 819.0 | 249.51M | -3.3 | | 0.40 | |
| DSBM | U.S. Basic Materials Index | 607.8 | 600.9 | 601.7 | 124.54M | -0.6 | | 0.10 | |
| DSBR | Brazil Titans 20 ADR | 20,601 | 20,328 | 20,504 | 0 | 144 | | 0.71 | |
| DSBS | U.S. Basic Resources Index | 519.9 | 510.3 | 513.9 | 56.65M | 0.8 | | 0.15 | |
| DSBT | U.S. Biotechnology Index | 3,125 | 3,097 | 3,099 | 103.21M | -16 | | 0.53 | |
| DSBV | U.S. Beverages Index | 967.5 | 961.1 | 962.5 | 58.22M | -2.4 | | 0.24 | |
| DSCA | U.S. Gambling Index | 676.2 | 668.8 | 670.3 | 28.21M | 5.2 | | 0.78 | |
| DSCC | U.S. Commodity Chemicals Index | 657.8 | 649.2 | 649.3 | 19.89M | -5.4 | | 0.82 | |
| DSCF | U.S. Clothing & Accessories Index | 336.5 | 329.0 | 329.1 | 25.83M | 7.2 | | 2.24 | |
| DSCG | U.S. Travel & Leisure Index | 1,961 | 1,945 | 1,947 | 288.25M | 18 | | 0.91 | |
| DSCH | U.S. Chemicals Index | 787.1 | 778.6 | 778.8 | 67.89M | -2.1 | | 0.27 | |
| DSCM | U.S. Personal Products Index | 392.8 | 388.4 | 389.1 | 62.42M | 1.2 | | 0.32 | |
| DSCN | U.S. Construction & Materials Index | 2,043 | 2,012 | 2,019 | 63.91M | 26 | | 1.33 | |
| DSCP | U.S. Containers & Packaging Index | 421.7 | 417.3 | 418.9 | 50.74M | 0.4 | | 0.09 | |
| DSCR | U.S. Computer Hardware Index | 13,739 | 13,464 | 13,680 | 176.81M | 33 | | 0.24 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,397 | 2,371 | 2,375 | 21.15M | -4 | | 0.19 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,674 | 2,634 | 2,646 | 48.19M | 40 | | 1.55 | |
| DSCX | U.S. Specialty Chemicals Index | 1,078 | 1,067 | 1,069 | 48.0M | 4 | | 0.34 | |
| DSCY | U.S. Consumer Services Index | 2,036 | 2,013 | 2,017 | 790.52M | 15 | | 0.76 | |
| DSDB | U.S. Brewers Index | 493.6 | 486.2 | 486.9 | 2.4M | -3.8 | | 0.77 | |
| DSDN | U.S. Defense Index | 766.9 | 758.4 | 760.7 | 7.75M | 1.8 | | 0.23 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,617 | 1,600 | 1,602 | 39.94M | -15 | | 0.90 | |
| DSDS | U.S. Industrial Suppliers Index | 920.9 | 907.7 | 909.5 | 22.71M | 6.7 | | 0.74 | |
| DSDT | U.S. Diversified Reits Index | 56.29 | 55.32 | 55.38 | 1.53M | -0.63 | | 1.12 | |
| DSDV | U.S. Computer Services Index | 302.1 | 296.1 | 299.7 | 12.81M | -2.1 | | 0.71 | |
| DSEC | U.S. Electrical Components & Equipment | 1,033 | 1,013 | 1,018 | 68.81M | 17 | | 1.66 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,210 | 1,188 | 1,196 | 95.94M | 20 | | 1.69 | |
| DSEN | U.S. Oil & Gas Index | 748.2 | 735.9 | 737.9 | 191.28M | -10.4 | | 1.38 | |
| DSES | U.S. Real Estate Services Index | 340.7 | 334.4 | 336.0 | 11.95M | -0.2 | | 0.05 | |
| DSEU | U.S. Electricity Index | 427.2 | 421.4 | 424.4 | 120.12M | 6.1 | | 1.46 | |
| DSFA | U.S. Financial Administration Index | 496.4 | 489.2 | 490.3 | 80.2M | -2.4 | | 0.48 | |
| DSFB | U.S. Food & Beverage Index | 707.4 | 703.6 | 704.2 | 135.92M | -0.7 | | 0.10 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 146.5 | 144.7 | 144.8 | 34.52M | -0.6 | | 0.39 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,188 | 1,172 | 1,173 | 36.23M | -16 | | 1.38 | |
| DSFE | U.S. Industrial Machinery Index | 1,322 | 1,306 | 1,309 | 30.34M | 2 | | 0.19 | |
| DSFH | U.S. Furnishings Index | 491.9 | 478.6 | 483.0 | 3.3M | 4.3 | | 0.90 | |
| DSFI | U.S. Financial Services Index | 2,531 | 2,504 | 2,509 | 277.66M | 1 | | 0.03 | |
| DSFN | U.S. Financials Index | 1,156 | 1,143 | 1,146 | 777.79M | -2 | | 0.17 | |
| DSFO | U.S. Food Producers Index | 365.7 | 362.9 | 363.9 | 77.7M | 0.8 | | 0.23 | |
| DSFP | U.S. Food Products Index | 511.1 | 506.9 | 509.2 | 70.71M | 2.2 | | 0.42 | |
| DSFT | U.S. Footwear Index | 1,457 | 1,423 | 1,426 | 35.09M | -5 | | 0.37 | |
| DSFV | U.S. Financial Services Index | 1,373 | 1,355 | 1,359 | 0 | -1 | | 0.11 | |
| DSGF | U.S. Financial Services Index | 2,837 | 2,806 | 2,812 | 277.66M | 1 | | 0.03 | |
| DSGI | U.S. General Industrials Index | 710.8 | 701.7 | 704.2 | 57.21M | -2.5 | | 0.35 | |
| DSGT | U.S. General Retailers Index | 3,447 | 3,402 | 3,411 | 273.86M | 30 | | 0.88 | |
| DSGU | U.S. Gas Distribution Index | 385.9 | 383.1 | 384.6 | 6.19M | 0.9 | | 0.22 | |
| DSHB | U.S. Home Construction Index | 2,502 | 2,446 | 2,451 | 15.72M | -12 | | 0.50 | |
| DSHC | U.S. Health Care Index | 1,642 | 1,627 | 1,629 | 344.72M | 0 | | 0.01 | |
| DSHD | U.S. Durable Household Products Index | 131.1 | 129.3 | 129.9 | 2.3M | 1.3 | | 1.00 | |
| DSHG | U.S. Household Goods & Home Construction | 999.9 | 986.0 | 986.6 | 57.21M | -12.9 | | 1.29 | |
| DSHI | U.S. Home Improvement Retailers Index | 828.0 | 802.5 | 803.3 | 14.41M | -2.7 | | 0.33 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 99.58 | 97.74 | 98.22 | 8.21M | -0.59 | | 0.60 | |
| DSHN | U.S. Nondurable Household Products Index | 1,131 | 1,114 | 1,115 | 35.89M | -19 | | 1.68 | |
| DSHP | U.S. Health Care Providers Index | 2,576 | 2,547 | 2,560 | 53.39M | -15 | | 0.57 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,353 | 6,229 | 6,269 | 25.24M | 11 | | 0.18 | |
| DSHV | U.S. Heavy Construction Index | 2,153 | 2,115 | 2,135 | 15.05M | 40 | | 1.93 | |
| DSIB | U.S. Insurance Brokers Index | 701.2 | 695.1 | 698.4 | 9.25M | 1.4 | | 0.20 | |
| DSID | U.S. Diversified Industrials Index | 948.0 | 930.3 | 934.7 | 6.47M | -6.0 | | 0.64 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,498 | 1,481 | 1,487 | 456.64M | 10 | | 0.66 | |
| DSIL | U.S. Life Insurance Index | 1,328 | 1,312 | 1,323 | 16.13M | -1 | | 0.11 | |
| DSIM | U.S. Industrial Metals & Mining Index | 594.6 | 584.0 | 588.1 | 38.64M | 0.1 | | 0.01 | |
| DSIN | U.S. Industrials Index | 1,446 | 1,430 | 1,435 | 520.55M | 11 | | 0.74 | |
| DSIO | U.S. Industrial & Office Reits Index | 110.9 | 109.3 | 109.4 | 18.61M | -0.5 | | 0.46 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,004 | 1,986 | 1,999 | 28.85M | -4 | | 0.19 | |
| DSIQ | U.S. Industrial Engineering Index | 4,930 | 4,857 | 4,880 | 55.58M | 9 | | 0.19 | |
| DSIR | U.S. Insurance Index | 1,353 | 1,342 | 1,349 | 55.91M | -1 | | 0.07 | |
| DSIS | U.S. Support Services Index | 797.9 | 788.5 | 790.8 | 143.7M | -1.4 | | 0.17 | |
| DSIT | U.S. Industrial Transportation Index | 1,614 | 1,596 | 1,600 | 43.53M | 4 | | 0.24 | |
| DSIU | U.S. Reinsurance Index | 545.5 | 537.7 | 544.2 | 1.68M | 1.6 | | 0.29 | |
| DSIV | U.S. Business Support Services Index | 1,141 | 1,124 | 1,131 | 28.35M | -4 | | 0.35 | |
| DSIX | U.S. Nonlife Insurance Index | 1,331 | 1,320 | 1,328 | 39.78M | -1 | | 0.06 | |
| DSLE | U.S. Leisure Goods Index | 1,019 | 1,005 | 1,009 | 19.1M | 0 | | 0.02 | |
| DSLG | U.S. Hotels Index | 4,729 | 4,618 | 4,649 | 6.91M | -66 | | 1.39 | |
| DSLW | U.S. Low-Cap Index | 1,983 | 1,963 | 1,967 | 0 | 7 | | 0.37 | |
| DSMC | U.S. Health Care Equipment & Services | 2,324 | 2,299 | 2,305 | 122.54M | -3 | | 0.11 | |
| DSME | U.S. Media Index | 834.6 | 824.3 | 827.9 | 188.47M | 1.3 | | 0.16 | |
| DSMF | U.S. Mortgage Finance Index | 13.34 | 13.20 | 13.24 | 51.87M | 0.25 | | 1.92 | |
| DSMG | U.S. Mining Index | 226.7 | 220.9 | 223.3 | 17.36M | 0.6 | | 0.28 | |
| DSMR | U.S. Mortgage Reits Index | 31.82 | 31.52 | 31.62 | 35.06M | 0.23 | | 0.73 | |
| DSMS | U.S. Medical Supplies Index | 1,865 | 1,842 | 1,849 | 7.29M | 9 | | 0.48 | |
| DSMT | U.S. Marine Transportation Index | 370.2 | 359.1 | 366.7 | 667.1K | 6.3 | | 1.76 | |
| DSMU | U.S. Multiutilities Index | 282.9 | 281.4 | 281.9 | 45.09M | 1.0 | | 0.35 | |
| DSNC | U.S. Consumer Goods Index | 1,074 | 1,060 | 1,064 | 593.5M | 10 | | 0.96 | |
| DSNF | U.S. Nonferrous Metals Index | 646.0 | 633.0 | 641.0 | 15.0M | 1.3 | | 0.21 | |
| DSNG | U.S. Personal & Household Goods Index | 994.1 | 982.2 | 983.1 | 214.1M | -7.3 | | 0.74 | |
| DSNS | U.S. Internet Index | 6,982 | 6,890 | 6,950 | 134.58M | 138 | | 2.02 | |
| DSOG | U.S. Oil & Gas Producers Index | 846.3 | 830.7 | 833.3 | 125.83M | -13.0 | | 1.54 | |
| DSOI | U.S. Oil Equipment & Services Index | 276.2 | 271.3 | 272.5 | 37.54M | -3.8 | | 1.37 | |
| DSOL | U.S. Integrated Oil & Gas Index | 752.3 | 741.2 | 745.1 | 29.18M | -7.3 | | 0.96 | |
| DSOQ | U.S. Oil Equipment Services & | 467.6 | 459.9 | 460.5 | 63.65M | -5.4 | | 1.15 | |
| DSOS | U.S. Exploration & Production Index | 1021.8 | 994.4 | 997.4 | 96.64M | -24.4 | | 2.39 | |
| DSPB | U.S. Publishing Index | 854.1 | 843.4 | 851.2 | 7.57M | 9.5 | | 1.13 | |
| DSPC | U.S. Waste & Disposal Services Index | 648.2 | 641.4 | 643.0 | 8.17M | -2.2 | | 0.34 | |
| DSPG | U.S. Personal Goods Index | 538.1 | 528.2 | 528.9 | 123.34M | 3.2 | | 0.61 | |
| DSPL | U.S. Pipelines Index | 1018.3 | 999.2 | 999.5 | 26.11M | -10.4 | | 1.03 | |
| DSPM | U.S. Gold Mining Index | 262.8 | 255.7 | 258.8 | 11.26M | 0.7 | | 0.28 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,327 | 1,310 | 1,314 | 222.18M | 1 | | 0.04 | |
| DSPR | U.S. Pharmaceuticals Index | 1,076 | 1,055 | 1,063 | 118.97M | 6 | | 0.57 | |
| DSRA | U.S. Apparel Retailers Index | 2,096 | 2,069 | 2,070 | 18.91M | -6 | | 0.29 | |
| DSRB | U.S. Broadline Retailers Index | 4,844 | 4,764 | 4,795 | 117.0M | 69 | | 1.47 | |
| DSRD | U.S. Drug Retailers Index | 1,414 | 1,396 | 1,401 | 3.71M | -4 | | 0.27 | |
| DSRE | U.S. Real Estate Index | 359.6 | 355.3 | 355.7 | 194.72M | -2.1 | | 0.59 | |
| DSRH | U.S. Real Estate Investment & Services | 714.5 | 701.2 | 704.6 | 11.95M | -0.4 | | 0.05 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 145.2 | 143.5 | 143.6 | 182.76M | -0.9 | | 0.64 | |
| DSRL | U.S. Retail Reits Index | 100.46 | 99.42 | 99.43 | 23.32M | -0.53 | | 0.53 | |
| DSRN | U.S. Residential Reits Index | 217.9 | 215.7 | 216.3 | 20.76M | -0.8 | | 0.37 | |
| DSRP | U.S. Recreational Products Index | 293.3 | 284.1 | 287.3 | 876.2K | 0.1 | | 0.03 | |
| DSRQ | U.S. Recreational Services Index | 185.5 | 182.8 | 183.6 | 46.41M | 1.0 | | 0.54 | |
| DSRR | U.S. Railroads Index | 3,566 | 3,519 | 3,523 | 16.59M | -23 | | 0.64 | |
| DSRS | U.S. Specialty Retailers Index | 4,074 | 4,022 | 4,034 | 102.39M | -10 | | 0.25 | |
| DSRT | U.S. Retail Index | 3,100 | 3,060 | 3,068 | 313.8M | 24 | | 0.79 | |
| DSRU | U.S. Restaurants & Bars Index | 3,019 | 2,980 | 2,999 | 73.07M | 59 | | 1.99 | |
| DSSB | U.S. Investment Services Index | 3,086 | 3,034 | 3,037 | 83.07M | -11 | | 0.37 | |
| DSSC | U.S. Semiconductors Index | 27,067 | 26,664 | 26,847 | 508.56M | 547 | | 2.08 | |
| DSSD | U.S. Soft Drinks Index | 945.4 | 939.2 | 941.3 | 49.48M | -1.7 | | 0.18 | |
| DSSF | U.S. Consumer Finance Index | 814.5 | 805.9 | 810.0 | 69.78M | 3.9 | | 0.48 | |
| DSSP | U.S. Specialty Finance Index | 758.1 | 751.4 | 754.5 | 17.01M | -1.3 | | 0.18 | |
| DSSR | U.S. Specialty Reits Index | 251.3 | 247.3 | 247.7 | 75.29M | -2.1 | | 0.84 | |
| DSST | U.S. Iron & Steel Index | 686.4 | 674.1 | 676.4 | 17.86M | -3.5 | | 0.52 | |
| DSSV | U.S. Software & Computer Services Index | 8,485 | 8,375 | 8,432 | 491.08M | 142 | | 1.71 | |
| DSSW | U.S. Software Index | 8,029 | 7,907 | 7,956 | 343.69M | 126 | | 1.60 | |
| DSTB | U.S. Tobacco Index | 1,074 | 1,059 | 1,063 | 14.46M | -10 | | 0.97 | |
| DSTC | U.S. Technology Index | 8,666 | 8,559 | 8,615 | 1.225B | 132 | | 1.56 | |
| DSTK | U.S. Trucking Index | 1,613 | 1,581 | 1,593 | 11.03M | 5 | | 0.33 | |
| DSTL | U.S. Telecommunications Index | 167.7 | 165.9 | 166.0 | 59.34M | -0.8 | | 0.50 | |
| DSTP | U.S. Top-Cap Index | 1,673 | 1,659 | 1,663 | 0 | 14 | | 0.83 | |
| DSTQ | U.S. Technology Hardware & Equipment | 9,915 | 9,774 | 9,853 | 733.56M | 139 | | 1.43 | |
| DSTT | U.S. Travel & Tourism Index | 1,324 | 1,308 | 1,310 | 40.0M | 6 | | 0.44 | |
| DSTY | U.S. Toys Index | 1,688 | 1,666 | 1,672 | 18.22M | 0 | | 0.03 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 392.4 | 390.7 | 391.3 | 55.1M | 0.9 | | 0.24 | |
| DSUT | U.S. Utilities Index | 428.3 | 423.8 | 426.0 | 175.21M | 4.5 | | 1.07 | |
| DSVE | U.S. Conventional Electricity Index | 428.4 | 422.5 | 425.5 | 119.11M | 6.2 | | 1.47 | |
| DSVN | U.S. Distillers & Vintners Index | 289.2 | 282.0 | 282.0 | 6.34M | -4.5 | | 1.57 | |
| DSWC | U.S. Mobile Telecommunications Index | 374.3 | 370.2 | 370.3 | 24.82M | -2.2 | | 0.58 | |
| DSWU | U.S. Water Index | 2,792 | 2,749 | 2,757 | 3.82M | -22 | | 0.78 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,200 | 2,174 | 2,176 | 0 | -13 | | 0.58 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,677 | 2,644 | 2,646 | 0 | -17 | | 0.64 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 70.00 | 35.00 | 55.00 | 0 | 5.00 | | 10.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 121.3 | 120.9 | 121.0 | 0 | 0.0 | | 0.02 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 90.00 | 80.00 | 85.00 | 0 | -10.00 | | 10.53 | |
| DTWC | Dow Jones Composite TR | 38,800 | 38,374 | 38,512 | 0 | 139 | | 0.36 | |
| DTWE | Dow Jones Europe Total Return | 6,264 | 6,206 | 6,253 | 0 | 29 | | 0.46 | |
| DTWI | Dow Jones Industrials TR | 123,162 | 121,869 | 122,123 | 0 | 174 | | 0.14 | |
| DTWT | Dow Jones Transportation TR | 31,118 | 30,601 | 30,858 | 0 | 256 | | 0.84 | |
| DTWU | Dow Jones Utilities TR | 5,773 | 5,709 | 5,747 | 0 | 38 | | 0.67 | |
| DUBS | DJ-UBS Commodity Index | 108.9 | 108.1 | 108.1 | 0 | -0.6 | | 0.52 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 66.66 | 20.00 | 40.00 | 0 | -26.66 | | 39.99 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 20.000 | 6.660 | 6.660 | 0 | -6.670 | | 50.04 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 53.33 | 46.66 | 46.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 40.00 | 13.33 | 20.00 | 0 | -6.66 | | 24.98 | |
| DUSA | Dow Jones U.S. Index | 1,656 | 1,633 | 1,646 | 0 | 13 | | 0.79 | |
| DUSL | U.S. Large-Cap Index | 1,546 | 1,533 | 1,537 | 0 | 14 | | 0.95 | |
| DUSM | U.S. Mid-Cap Index | 2,089 | 2,069 | 2,072 | 0 | 7 | | 0.33 | |
| DUSS | U.S. Small-Cap Index | 1,806 | 1,785 | 1,790 | 0 | 8 | | 0.44 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 60.00 | 53.33 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 40.00 | 20.00 | 26.66 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 63.26 | 11.82 | 45.88 | 0 | -223.64 | | 82.98 | |
| DVCC | CSE Declining Volume | 11.88 | 1.08 | 11.88 | 0 | -26.69 | | 69.20 | |
| DVCE | ETFS Declining Volume | 1,270 | 73 | 1,270 | 0 | -1,028 | | 44.73 | |
| DVCN | NYSE Declining Volume | 1,175 | 183 | 1,173 | 0 | -1,051 | | 47.26 | |
| DVCQ | NASD Declining Volume | 1,938 | 217 | 1,833 | 0 | -826 | | 31.08 | |
| DVCS | TSX Declining Volume | 84.02 | 7.62 | 79.42 | 0 | -170.13 | | 68.17 | |
| DVCT | Total Declining Volume | 3,173 | 412 | 3,051 | 0 | -2,101 | | 40.78 | |
| DVCU | OTC US Declining Volume | 1,194 | 50 | 1,194 | 0 | -56 | | 4.48 | |
| DVCV | TSXV Declining Volume | 47.76 | 9.11 | 44.48 | 0 | -53.87 | | 54.77 | |
| DVCX | CAD Total Declining Volume | 142.6 | 17.8 | 135.8 | 0 | -250.7 | | 64.86 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,460 | 9,304 | 9,340 | 0 | -29 | | 0.31 | |