Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DCFDDow Comp Stocks Above 5-Day Average50.0026.5650.000-10.9317.94 
DCFIDow Comp Stocks Above 50-Day Average73.4368.7571.8700.000.00 
DCOFDow Comp Stocks Above 150-Day Average29.6825.0029.6801.565.55 
DCOHDow Comp Stocks Above 100-Day Average23.4318.7521.8701.567.68 
DCSEDjw US Semiconductor36,40235,76336,37402930.81 
DCTHDow Comp Stocks Above 200-Day Average25.0020.3125.0004.6923.09 
DCTWDow Comp Stocks Above 20-Day Average56.2546.8756.2503.135.89 
DDADJIA VOLATILITY INDEX - OFFER S38.6930.9731.310-1.334.07 
DDBDJIA VOLATILITY INDEX - BID SID29.7628.1028.400-0.541.87 
DECAAMEX Declining Stocks113.0075.0090.0067,165,200-45.0033.33 
DECCCSE Declining Stocks114.059.0110.032,565,000-24.017.91 
DECEETFS Declining Stocks1292.0955.0965.0744,426,500-523.035.15 
DECNNYSE Declining Stocks1459.0952.0953.02,145,725,000-37.03.74 
DECQNASD Declining Stocks1,5901,0961,0961,220,059,000-42427.89 
DECSTSX Declining Stocks869.0486.0848.0186,048,200-119.012.31 
DECTTotal Declining Stocks3,1082,1372,1393,432,949,000-50619.13 
DECUOTC US Declining Stocks2,1028752,0661,003,416,000-1315.96 
DECVTSXV Declining Stocks301.0128.0299.061,523,200-84.021.93 
DECXCAD Total Declining Stocks1,2736741,257280,136,400-22715.30 
DIFDDow Indu Stocks Above 5-Day Average37.9320.6837.930-20.6935.30 
DIFIDow Indu Stocks Above 50-Day Average82.7579.3179.310-3.444.16 
DIOFDow Indu Stocks Above 150-Day Average37.9337.9337.9300.000.00 
DIOHDow Indu Stocks Above 100-Day Average37.9334.4837.9300.000.00 
DITHDow Indu Stocks Above 200-Day Average34.4834.4834.4800.000.00 
DITWDow Indu Stocks Above 20-Day Average55.1748.2755.170-6.8911.10 
DIVQNASDAQ Dividend Achievers Index3,0813,0573,077010.04 
DJCDow Jones Composite Average7,8837,8127,879468,148,600200.26 
DJECDJ INTERNET COMMERCE IND1,3771,3571,3740100.70 
DJIDJ Industrial Average24,48224,29424,465255,663,900-90.04 
DJTDJ Transport Average8,4978,3758,470172,774,400170.20 
DJUDJ Utility Average764.3751.1763.939,710,1009.91.31 
DJWODJ WORLD STOCK INDEX377.0373.2375.20-1.50.41 
DJX1/100 DJ INDUSTRIAL AVER244.8242.9244.70-0.10.04 
DLTCU.S. Large-Cap Technology Index2,4272,3972,4250140.59 
DOWEINDUSTRIALS EU$1,3261,2971,3190-70.54 
DRCIDJ COMPREIT231.0226.6230.903.51.53 
DREIDJ EQUITYREIT323.5317.3323.305.01.56 
DSAEDJ US AERODEF1,1331,1111,12242,117,900-50.45 
DSAFDJ US DELIVRYSRV780.4768.8777.25,551,000-1.00.13 
DSAGDJ US ASSETMNG166.7164.0166.525,542,900-0.50.29 
DSAIDJ US ELECEQUIP621.9613.3621.611,832,2002.10.33 
DSALDJ US ALUMINUM28.1526.4227.957,608,0001.405.27 
DSAMDJ US MEDEQUIP1,9931,9661,99272,010,700170.84 
DSAPDJ US AUTOPARTS345.4339.2342.7125,574,300-1.30.38 
DSARDJ US AIRLINES113.5107.3109.4168,808,900-2.42.11 
DSASDJ US AEROSPACE1008.2983.0996.437,324,800-3.00.30 
DSATDJ US AUTOPARTS364.0357.3363.110,232,8001.00.26 
DSAUDJ US AUTOMOBILE254.8250.1252.0110,722,700-1.60.63 
DSAVDJ US MEDIAAGN427.1412.5424.615,323,30012.53.02 
DSBCDJ US BRDCASTENT1,3441,3311,340119,496,300-40.26 
DSBDDJ US BLDGMATFIX866.2856.0865.925,006,0004.80.55 
DSBEDJ US BSTRNGEMP116.2114.4114.82,268,200-1.31.09 
DSBKDJ US BANKS314.4307.8310.9199,511,800-2.70.87 
DSBMDJ US BASICMAT339.1336.0338.787,600,500-1.10.31 
DSBSDJ US BSCRSRCES166.5163.1164.151,515,600-1.10.64 
DSBTDJ US BIOTECHNO2,3482,3282,34788,989,800130.57 
DSBVDJ US BEVERAGES734.9728.2734.535,940,6000.30.04 
DSCADJ US GAMBLING591.1575.1584.445,566,200-12.02.01 
DSCCDJ US COMMCHEM430.4426.9429.512,503,900-2.90.66 
DSCFDJ US CLOTHACCSS253.6249.7252.753,190,7001.10.44 
DSCGDJ US TRAVLEIS967.3948.0962.7406,471,700-1.00.10 
DSCHDJ US CHEMICALS552.2547.2551.836,084,900-1.30.23 
DSCLDJ US COAL6.2705.7305.9201,485,600-0.4006.33 
DSCMDJ US PERSPROD584.5577.6584.037,577,4005.60.96 
DSCNDJ US CONSMATRLS650.6643.5650.330,651,5003.00.46 
DSCPDJ US CTNRS&PKNG334.4330.0333.617,090,1000.70.21 
DSCRDJ US CMPTRHRDWR4,0203,9774,01873,066,600170.42 
DSCSDJ US SPLTYCNSRV1,5701,5511,56614,113,80060.38 
DSCTDJ US SEMICONDTR1,1851,1691,18432,096,70040.33 
DSCXDJ US SPCLTYCHEM816.4807.0815.923,580,9001.90.23 
DSCYDJ US CONSUMSRV1,1171,1081,113757,383,600-30.23 
DSDBDJ US BREWERS511.8502.2510.22,909,4002.90.58 
DSDNDJ US DEFENSE425.9419.2421.84,793,000-2.50.59 
DSDRDJ US FDDRGRET668.0663.9665.920,407,0000.50.07 
DSDSDJ US INSUPPLIER329.9326.4329.14,304,900-0.10.03 
DSDTU.S. Diversified REITs Index50.2949.1649.677,601,600-0.370.74 
DSDVDJ US CMPTRSRV149.5147.8149.321,397,0000.30.18 
DSECDJ US ELCCOMPEQP305.9301.1305.514,247,8000.10.02 
DSEEDJ US ELECEQUP398.4392.9398.226,080,1000.80.20 
DSEHU.S. Real Estate Holding & Development39.2637.0537.43293,200-1.403.61 
DSENDJ US OIL&GAS314.3306.0312.5271,903,500-1.80.58 
DSESU.S. Real Estate Services Index195.6193.3194.63,505,7000.80.42 
DSEUDJ US ELECTRCTY266.4262.3266.347,874,9003.11.19 
DSFADJ US FINADMIN610.1602.4609.638,240,3004.50.74 
DSFBDJ US FOOD&BEV587.5582.4587.181,136,4001.70.30 
DSFCDJ US FXLNTELCM136.2134.0136.026,630,1000.50.38 
DSFDDJ US FOODRTWHSL497.8494.4496.014,627,0000.10.02 
DSFEDJ US INDUSTMACH591.9581.9587.019,551,600-3.00.51 
DSFHDJ US FURNISHNG220.2213.3220.02,860,0002.00.91 
DSFIDJ US FINCLSRV1,0681,0571,067105,398,80000.05 
DSFNDJ US FINANCIALS515.7510.1515.6616,855,0000.80.16 
DSFODJ US FOODPRODRS353.3349.7353.145,195,8002.30.64 
DSFPDJ US FOODPRDCTS488.8483.9488.545,195,8003.10.64 
DSFRDJ US FORESTPAPR91.7287.5088.49822,500-1.892.09 
DSFTDJ US FOOTWEAR1,7101,6841,6918,155,800-40.25 
DSFVU.S. Financial Services Index561.8554.8559.60-1.80.32 
DSGFDJ US GENFINAN1,1971,1851,196105,398,80010.05 
DSGIDJ US GENINDUST360.4355.6360.395,445,7001.10.30 
DSGTDJ US GENRETAIL1,7721,7551,761189,208,100-60.32 
DSGUDJ US GASDISTRIB261.1257.7261.05,142,6000.90.35 
DSHBDJ US HOMECONS888.4862.6883.710,602,60014.21.63 
DSHCDJ US HLTHCARE1,0941,0861,094246,515,90030.24 
DSHDDJ US DURHLDPROD191.2187.6188.74,249,500-1.80.94 
DSHGDJ US HLDGOODS705.5699.2703.426,230,6005.50.79 
DSHIDJ US HMIMPRETL492.1483.9491.711,117,4003.30.67 
DSHLU.S. Hotel & Lodging REITs Index56.8254.1055.4834,153,300-1.111.96 
DSHNDJ US NDURHLDPRD917.8904.2910.48,518,4007.30.80 
DSHPDJ US HLTHCRPVDR2,1432,1192,14023,229,60030.13 
DSHRDJ US COMRVEHTRK1,7471,7071,71614,134,300-150.86 
DSHVDJ US HVYCONS354.5351.5353.35,645,400-0.70.19 
DSIBDJ US INSBROKERS393.9388.8391.43,438,900-1.80.45 
DSIDDJ US DVSFINDUS379.1373.4379.078,355,5001.30.33 
DSIFDJ US FLLINEINS28.9628.3028.878,189,3000.020.07 
DSIGDJ US INDGDS&SRV732.3724.7731.7275,993,1000.90.12 
DSILDJ US LIFEINSUR534.4521.4528.624,922,300-6.51.21 
DSIMDJ US INDMETALS128.0124.8126.944,038,000-0.90.67 
DSINDJ US INDSTRIALS680.4673.4679.9306,644,6001.00.15 
DSIOU.S. Industrial & Office REITs Index94.9593.8494.5847,754,5000.100.11 
DSIPDJ US PROPCASINS724.7711.6723.624,881,7006.20.86 
DSIQDJ US INDSTENGNG1,7431,7131,72233,686,000-120.67 
DSIRDJ US INSURANCE527.1520.6526.966,160,5000.20.04 
DSISDJ US SUPPORTSRV634.1627.7633.859,079,4002.80.45 
DSITDJ US INDSTTRANS1,0089931,00719,583,80070.66 
DSIUDJ US REINSURAN223.5221.0223.44,728,1000.00.01 
DSIVDJ US BUSSUPSRV711.2702.3708.710,849,0000.40.06 
DSIXDJ US NLIFEINSUR516.0509.5515.841,238,2001.20.23 
DSLEDJ US LEISGOODS703.9694.6703.333,362,7006.90.99 
DSLGDJ US HOTELS1,5541,5191,5479,709,00040.23 
DSLWDJ US LOWCAP996.1985.7995.704.10.41 
DSMCDJ US HCREQPSRV1,6701,6511,669103,588,800100.60 
DSMEDJ US MEDIA893.3884.4891.0141,296,700-1.20.13 
DSMFDJ US MORTGFIN5.5505.3405.41011,994,900-0.0901.64 
DSMGDJ US MINING136.8132.5133.16,655,000-0.80.58 
DSMRU.S. Mortgage REITs Index30.4729.5930.4654,964,8000.220.73 
DSMSDJ US MDSUPPLIES915.4899.8914.48,348,40011.51.27 
DSMTDJ US MARTRANSPT167.0160.2161.9389,500-5.53.31 
DSMUDJ US MULUTILTES196.3193.6196.113,383,4001.90.96 
DSNCDJ US CONSUMGDS607.4603.5607.1374,774,3002.30.38 
DSNFDJ US NONFERMET118.8115.2116.921,057,100-2.11.80 
DSNGDJ US PERHLDGDS747.4743.0746.8168,063,4004.40.59 
DSNSDJ US INTERNET2,1482,1052,146114,628,400251.18 
DSOGDJ US OILGAS357.3348.2355.2179,995,300-2.20.61 
DSOIDJ US OILEQPSRV114.3109.9112.369,325,400-2.01.74 
DSOLDJ US INTGOILGAS344.6336.1341.650,249,000-3.00.87 
DSOQDJ US OILEQPSRV197.4191.4196.591,338,400-0.90.45 
DSOSDJ US EXPLPROD390.4379.9389.4129,746,300-1.00.25 
DSPBDJ US PUBLISHING385.5380.8385.06,477,0000.40.11 
DSPCDJ US WSTDSPSRV284.2282.1284.13,416,8000.20.08 
DSPGDJ US PERSGOODS610.4605.6608.598,924,0002.50.42 
DSPLDJ US PIPELINES469.5454.5468.822,012,9002.50.54 
DSPMDJ US GOLDMNG147.6142.9143.65,169,400-0.80.55 
DSPNDJ US PHARMBIO857.5851.6855.9142,927,000-0.70.09 
DSPPDJ US PAPER75.8172.3273.14822,500-1.562.09 
DSPRDJ US PHARMCTCLS603.9598.1600.153,937,200-3.70.60 
DSRADJ US APPRLRET841.1815.9824.881,411,800-15.11.79 
DSRBDJ US BRDLNRET2,5372,5042,51052,162,600-110.44 
DSRDDJ US DRUGRET702.0695.0697.85,780,0001.70.24 
DSREU.S. Real Estate Index290.6285.1290.4245,783,8004.41.53 
DSRHDJ US RESTHLDG409.8405.2407.63,798,9000.90.23 
DSRIDJ US RESTINVTR119.9117.5119.8241,984,8001.91.59 
DSRLU.S. Retail REITs Index55.2853.8254.5634,095,700-0.470.85 
DSRNU.S. Residential REITs Index193.9191.5193.415,025,7000.20.11 
DSRPDJ US RECPRODUCT377.4372.6376.72,625,0000.40.10 
DSRQDJ US RECSERVICE62.8759.8261.24118,008,7000.240.39 
DSRRDJ US RAILROADS2,2742,2362,2706,432,300200.88 
DSRSDJ US SPLTYRET1,9251,8971,91030,402,400-90.45 
DSRTDJ US RETAIL1,5511,5371,542209,615,100-40.28 
DSRUDJ US RESTRBARS1,7681,7441,76224,323,900-50.28 
DSSBDJ US INVSRV1,0711,0591,07028,511,70020.17 
DSSCDJ US SEMCNDCTRS4,3844,3024,381143,435,500370.86 
DSSDDJ US SOFTDRINKS683.8677.5683.131,205,4000.10.01 
DSSFDJ US CONSUMFIN363.1359.2361.832,608,000-0.10.04 
DSSPDJ US SPECIALFIN358.3352.5357.66,741,2002.20.61 
DSSRU.S. Specialty REITs Index217.2209.7217.148,388,8006.93.29 
DSSTDJ US STEEL166.2161.6164.515,372,800-1.20.71 
DSSVDJ US SFTCPTRSRV3,2613,2163,255269,746,700240.76 
DSSWDJ US SOFTWARE3,4803,4423,471133,721,300190.54 
DSTBDJ US TOBACCO538.8531.4538.59,546,1000.80.15 
DSTCDJ US TECHNOLOGY2,5782,5442,576518,345,700180.69 
DSTKDJ US TRUCKING915.8897.5913.64,066,00013.61.51 
DSTLDJ US TELECOM163.8162.1163.651,966,9000.70.41 
DSTPDJ US TOPCAP723.8718.1723.602.00.27 
DSTQDJ US TECHHRDEQ2,1732,1442,172248,598,900130.59 
DSTRDJ US TIRES25.4124.1025.294,618,7000.210.84 
DSTSDJ US TRANSSRV174.7168.8174.33,144,9002.71.57 
DSTTDJ US TRVLTOUR560.1542.8559.040,054,70010.81.98 
DSTYDJ US TOYS1,0671,0521,06630,737,600121.16 
DSUODJ US GASWTRMUT281.4278.1281.219,519,5002.00.71 
DSUTDJ US UTILITIES279.5275.7279.467,394,5002.91.06 
DSVEU.S. Conventional Electricity Index266.7262.6266.647,874,9003.21.20 
DSVNDJ US DISVINTNER404.1396.8403.61,825,7000.60.15 
DSWCDJ US MOBTELECOM371.7367.4370.425,336,7001.60.43 
DSWUDJ US WATER2,6132,5782,607993,40010.05 
DTCIDJ COMPREIT TR1,4551,4281,4540221.53 
DTEIDJ EQUITYREIT TR1,7811,7471,7800271.56 
DTFDDow Tran Stocks Above 5-Day Average75.0050.0070.000-20.0022.22 
DTFIDow Tran Stocks Above 50-Day Average75.0070.0070.0000.000.00 
DTFXCME FX Index119.9119.4119.50-0.40.31 
DTOFDow Tran Stocks Above 150-Day Average35.0025.0035.0000.000.00 
DTOHDow Tran Stocks Above 100-Day Average20.0010.0015.0005.0050.00 
DTTHDow Tran Stocks Above 200-Day Average25.0015.0025.00010.0066.67 
DTTWDow Tran Stocks Above 20-Day Average75.0065.0070.000-5.006.67 
DTWCDJ COMPAVGTR18,15517,99418,1460530.29 
DTWIDJ INDUS AVG TR55,90155,47355,8630-50.01 
DTWTDJ TRANSAVGTR13,78913,59213,7460380.28 
DTWUDJ UTILITYAVGTR3,4143,3553,4130441.31 
DUBSDJ UBS COMMODITY INDEX62.7662.1462.740-0.270.43 
DUFDDow Util Stocks Above 5-Day Average46.660.0146.66020.0075.02 
DUFIDow Util Stocks Above 50-Day Average66.6646.6660.0006.6712.51 
DUOFDow Util Stocks Above 150-Day Average6.6600.0106.66006.65066500.00 
DUOHDow Util Stocks Above 100-Day Average0.01000.01000.010000.00000.00 
DUSLDJ US LRGCAP647.1642.2646.901.50.23 
DUSMDJ US MIDCAP1,0221,0111,021050.47 
DUSSDJ US SMLCAP954.6943.9954.102.90.30 
DUTHDow Util Stocks Above 200-Day Average6.6600.0106.66006.65066500.00 
DUTWDow Util Stocks Above 20-Day Average40.006.6640.00033.34500.60 
DVCAAMEX Declining Volume73.047.4567.160-23.6426.04 
DVCCCSE Declining Volume38.067.4732.560-3.409.45 
DVCEETFS Declining Volume744.477.3744.40-414.035.74 
DVCNNYSE Declining Volume2,1462072,1460-1908.13 
DVCQNASD Declining Volume1,2201561,2200-52430.05 
DVCSTSX Declining Volume186.025.3186.00-120.639.33 
DVCTTotal Declining Volume3,4333713,4330-73817.69 
DVCUOTC US Declining Volume1,905811,0030-50033.24 
DVCVTSXV Declining Volume69.917.9361.520-6.619.70 
DVCXCAD Total Declining Volume282.841.7280.10-130.631.80 
DVSS&P 500 DIVIDEND INDEX - 10X99.3094.2099.3005.105.41 
DWCBDJ US BANKS TOTAL INDEX3,7123,6363,6700-310.84 
DXYU.S. Dollar Index99.8799.3899.7900.370.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83