| DAX | DAX Stock Index | 25,508 | 25,338 | 25,421 | 0 | 15 | | 0.06 | |
| DAXV | | 16.73 | 15.95 | 16.48 | 0 | 0.13 | | 0.80 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 73.43 | 56.25 | 57.81 | 0 | -4.69 | | 7.50 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 60.93 | 53.12 | 56.25 | 0 | -7.81 | | 12.19 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 73.43 | 70.31 | 71.87 | 0 | 0.00 | | 0.00 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 68.75 | 60.93 | 65.62 | 0 | -4.69 | | 6.67 | |
| DCSE | U.S. Semiconductors Total Stock Market | 245,851 | 241,314 | 243,098 | 0 | 1,491 | | 0.62 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 76.56 | 73.43 | 75.00 | 0 | -1.56 | | 2.04 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 65.62 | 54.68 | 64.06 | 0 | 3.13 | | 5.14 | |
| DECA | AMEX Declining Stocks | 121.0 | 87.0 | 118.0 | 0 | 38.0 | | 47.50 | |
| DECC | CSE Declining Stocks | 160.0 | 82.0 | 160.0 | 0 | 40.0 | | 33.33 | |
| DECE | ETFS Declining Stocks | 2,468 | 966 | 2,468 | 0 | 1,164 | | 89.26 | |
| DECN | NYSE Declining Stocks | 1121.0 | 766.0 | 984.0 | 0 | 184.0 | | 23.00 | |
| DECQ | NASD Declining Stocks | 1,948 | 1,324 | 1,791 | 0 | 289 | | 19.24 | |
| DECS | TSX Declining Stocks | 1,088 | 354 | 1,088 | 0 | 329 | | 43.35 | |
| DECT | Total Declining Stocks | 3,138 | 2,177 | 2,893 | 0 | 511 | | 21.45 | |
| DECU | OTC US Declining Stocks | 2,114 | 2 | 2,114 | 0 | 451 | | 27.12 | |
| DECV | TSXV Declining Stocks | 444.0 | 223.0 | 444.0 | 0 | 133.0 | | 42.77 | |
| DECX | CAD Total Declining Stocks | 1,692 | 659 | 1,692 | 0 | 502 | | 42.18 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 60.00 | 46.66 | 46.66 | 0 | -6.67 | | 12.51 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 63.33 | 56.66 | 56.66 | 0 | -10.00 | | 15.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 76.66 | 73.33 | 73.33 | 0 | -3.33 | | 4.34 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 73.33 | 63.33 | 66.66 | 0 | -13.34 | | 16.68 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 80.00 | 73.33 | 76.66 | 0 | -3.34 | | 4.18 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 60.00 | 56.66 | 56.66 | 0 | -6.67 | | 10.53 | |
| DJC | Dow Jones Composite Average | 15,416 | 15,288 | 15,332 | 765.45M | -93 | | 0.60 | |
| DJCF | Dow Jones Completion Index | 2,622 | 2,600 | 2,610 | 0 | -1 | | 0.03 | |
| DJEC | Dow Jones Internet Commerce Index | 2,738 | 2,701 | 2,729 | 0 | 12 | | 0.45 | |
| DJI | Dow Jones Industrial Average | 49,581 | 49,056 | 49,192 | 549.96M | -398 | | 0.80 | |
| DJT | Dow Jones Transportation Average | 18,245 | 17,993 | 18,055 | 157.77M | -116 | | 0.64 | |
| DJU | Dow Jones Utility Average | 1,084 | 1,071 | 1,082 | 57.72M | 7 | | 0.61 | |
| DJWM | U.S. Total Stock Market Index | 69,126 | 68,677 | 68,910 | 0 | -121 | | 0.17 | |
| DJWO | Dow Jones Global Index | 780.9 | 777.2 | 778.9 | 0 | -0.2 | | 0.03 | |
| DLTC | U.S. Large-Cap Technology Index | 8,926 | 8,818 | 8,867 | 0 | -4 | | 0.05 | |
| DOWA | Dow Jones Asia | 5,466 | 5,387 | 5,431 | 0 | 43 | | 0.80 | |
| DOWE | Dow Jones Europe | 3,133 | 3,117 | 3,128 | 0 | 5 | | 0.17 | |
| DOWG | Dow Jones Global | 6,322 | 6,293 | 6,303 | 0 | 4 | | 0.06 | |
| DOWY | Dow Jones Composite Yield Index | 3,814 | 3,794 | 3,809 | 0 | 14 | | 0.37 | |
| DRCI | Dow Jones Composite All REIT Index | 282.0 | 277.9 | 281.8 | 0 | 1.6 | | 0.58 | |
| DREI | Dow Jones Equity All REIT Index | 399.6 | 393.6 | 399.3 | 0 | 2.5 | | 0.64 | |
| DSAE | U.S. Aerospace & Defense Index | 3,227 | 3,194 | 3,208 | 64.34M | 19 | | 0.60 | |
| DSAF | U.S. Delivery Services Index | 1,323 | 1,306 | 1,311 | 9.29M | -10 | | 0.79 | |
| DSAG | U.S. Asset Managers Index | 410.3 | 401.3 | 405.2 | 54.28M | -3.6 | | 0.89 | |
| DSAI | U.S. Electronic Equipment Index | 1,972 | 1,938 | 1,968 | 22.07M | 38 | | 1.95 | |
| DSAL | U.S. Aluminum Index | 226.3 | 221.1 | 223.3 | 6.86M | -1.0 | | 0.46 | |
| DSAM | U.S. Medical Equipment Index | 3,029 | 2,964 | 2,995 | 63.85M | -35 | | 1.17 | |
| DSAP | U.S. Automobiles & Parts Index | 1,706 | 1,682 | 1,692 | 174.29M | -5 | | 0.28 | |
| DSAR | U.S. Airlines Index | 268.7 | 260.2 | 262.5 | 148.45M | -5.5 | | 2.05 | |
| DSAS | U.S. Aerospace Index | 3,518 | 3,483 | 3,493 | 50.32M | 20 | | 0.57 | |
| DSAT | U.S. Auto Parts Index | 442.8 | 438.3 | 442.2 | 22.87M | 3.8 | | 0.86 | |
| DSAU | U.S. Automobiles Index | 1,559 | 1,535 | 1,545 | 151.42M | -5 | | 0.33 | |
| DSAV | U.S. Media Agencies Index | 367.6 | 362.2 | 366.5 | 29.79M | 2.2 | | 0.60 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,229 | 1,217 | 1,228 | 87.93M | 0 | | 0.04 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,450 | 2,425 | 2,446 | 42.91M | -7 | | 0.27 | |
| DSBE | U.S. Business Training & Employment | 98.48 | 96.52 | 97.37 | 4.18M | -1.09 | | 1.11 | |
| DSBK | U.S. Banks Index | 846.3 | 821.1 | 823.1 | 233.2M | -19.1 | | 2.27 | |
| DSBM | U.S. Basic Materials Index | 662.1 | 657.8 | 661.2 | 137.31M | 5.0 | | 0.76 | |
| DSBR | Brazil Titans 20 ADR | 21,467 | 21,312 | 21,413 | 0 | -20 | | 0.09 | |
| DSBS | U.S. Basic Resources Index | 590.4 | 584.8 | 588.8 | 77.62M | 7.1 | | 1.22 | |
| DSBT | U.S. Biotechnology Index | 3,206 | 3,143 | 3,181 | 118.78M | -15 | | 0.47 | |
| DSBV | U.S. Beverages Index | 963.2 | 951.2 | 963.2 | 56.4M | 10.3 | | 1.08 | |
| DSCA | U.S. Gambling Index | 640.8 | 626.2 | 629.4 | 29.15M | -5.8 | | 0.91 | |
| DSCC | U.S. Commodity Chemicals Index | 700.3 | 692.5 | 696.8 | 18.26M | -0.9 | | 0.12 | |
| DSCF | U.S. Clothing & Accessories Index | 339.8 | 334.8 | 337.0 | 13.36M | 2.5 | | 0.75 | |
| DSCG | U.S. Travel & Leisure Index | 1,970 | 1,951 | 1,967 | 312.52M | -3 | | 0.17 | |
| DSCH | U.S. Chemicals Index | 834.4 | 827.3 | 832.4 | 59.69M | 3.7 | | 0.44 | |
| DSCM | U.S. Personal Products Index | 409.2 | 400.9 | 402.5 | 57.54M | 3.9 | | 0.98 | |
| DSCN | U.S. Construction & Materials Index | 2,120 | 2,099 | 2,119 | 53.16M | 4 | | 0.20 | |
| DSCP | U.S. Containers & Packaging Index | 444.2 | 439.7 | 443.5 | 49.22M | 0.1 | | 0.02 | |
| DSCR | U.S. Computer Hardware Index | 13,312 | 13,178 | 13,287 | 181.7M | 37 | | 0.28 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,395 | 2,368 | 2,388 | 21.91M | -5 | | 0.20 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,725 | 2,652 | 2,725 | 46.12M | 67 | | 2.53 | |
| DSCX | U.S. Specialty Chemicals Index | 1,140 | 1,130 | 1,137 | 41.43M | 12 | | 1.07 | |
| DSCY | U.S. Consumer Services Index | 2,112 | 2,090 | 2,103 | 723.59M | -3 | | 0.14 | |
| DSDB | U.S. Brewers Index | 503.9 | 495.3 | 502.3 | 2.05M | 3.6 | | 0.72 | |
| DSDN | U.S. Defense Index | 891.1 | 873.7 | 880.2 | 14.02M | 5.9 | | 0.68 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,636 | 1,617 | 1,632 | 33.22M | 22 | | 1.38 | |
| DSDS | U.S. Industrial Suppliers Index | 1,004 | 993 | 1,003 | 27.21M | 8 | | 0.83 | |
| DSDT | U.S. Diversified Reits Index | 57.90 | 56.96 | 57.63 | 1.08M | 0.22 | | 0.38 | |
| DSDV | U.S. Computer Services Index | 309.8 | 300.5 | 301.8 | 11.97M | -7.8 | | 2.53 | |
| DSEC | U.S. Electrical Components & Equipment | 1,082 | 1,069 | 1,079 | 48.72M | 15 | | 1.42 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,285 | 1,268 | 1,283 | 70.79M | 20 | | 1.59 | |
| DSEN | U.S. Oil & Gas Index | 796.2 | 785.0 | 790.8 | 231.13M | 11.7 | | 1.50 | |
| DSES | U.S. Real Estate Services Index | 339.4 | 331.6 | 338.4 | 17.43M | 1.3 | | 0.38 | |
| DSEU | U.S. Electricity Index | 425.7 | 420.6 | 424.3 | 111.11M | 1.8 | | 0.43 | |
| DSFA | U.S. Financial Administration Index | 493.0 | 482.4 | 483.7 | 76.87M | -10.0 | | 2.03 | |
| DSFB | U.S. Food & Beverage Index | 705.0 | 696.1 | 704.9 | 133.87M | 8.0 | | 1.15 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 141.8 | 138.8 | 139.4 | 47.47M | -2.5 | | 1.74 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,188 | 1,173 | 1,187 | 30.15M | 12 | | 1.04 | |
| DSFE | U.S. Industrial Machinery Index | 1,385 | 1,374 | 1,383 | 25.96M | 7 | | 0.54 | |
| DSFH | U.S. Furnishings Index | 510.3 | 503.3 | 509.6 | 1.6M | 6.4 | | 1.28 | |
| DSFI | U.S. Financial Services Index | 2,541 | 2,504 | 2,517 | 294.48M | -35 | | 1.38 | |
| DSFN | U.S. Financials Index | 1,162 | 1,144 | 1,146 | 763.88M | -17 | | 1.44 | |
| DSFO | U.S. Food Producers Index | 364.7 | 359.9 | 364.5 | 77.47M | 4.7 | | 1.29 | |
| DSFP | U.S. Food Products Index | 499.9 | 493.4 | 499.5 | 71.0M | 6.1 | | 1.23 | |
| DSFT | U.S. Footwear Index | 1,453 | 1,433 | 1,438 | 16.34M | 10 | | 0.70 | |
| DSFV | U.S. Financial Services Index | 1,385 | 1,362 | 1,364 | 0 | -23 | | 1.67 | |
| DSGF | U.S. Financial Services Index | 2,848 | 2,806 | 2,822 | 294.48M | -39 | | 1.38 | |
| DSGI | U.S. General Industrials Index | 746.2 | 739.7 | 744.3 | 56.17M | 3.7 | | 0.50 | |
| DSGT | U.S. General Retailers Index | 3,629 | 3,582 | 3,606 | 255.89M | -8 | | 0.23 | |
| DSGU | U.S. Gas Distribution Index | 380.4 | 374.8 | 378.6 | 4.34M | 1.5 | | 0.41 | |
| DSHB | U.S. Home Construction Index | 2,654 | 2,607 | 2,651 | 10.16M | 32 | | 1.21 | |
| DSHC | U.S. Health Care Index | 1,673 | 1,653 | 1,664 | 364.29M | -8 | | 0.46 | |
| DSHD | U.S. Durable Household Products Index | 145.8 | 141.8 | 143.7 | 3.0M | 2.5 | | 1.79 | |
| DSHG | U.S. Household Goods & Home Construction | 1,012 | 1,002 | 1,011 | 50.75M | 9 | | 0.87 | |
| DSHI | U.S. Home Improvement Retailers Index | 873.2 | 855.9 | 872.2 | 13.11M | 11.3 | | 1.31 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 99.39 | 97.48 | 98.49 | 6.7M | 0.91 | | 0.93 | |
| DSHN | U.S. Nondurable Household Products Index | 1,121 | 1,109 | 1,120 | 35.99M | 8 | | 0.72 | |
| DSHP | U.S. Health Care Providers Index | 2,655 | 2,616 | 2,626 | 58.65M | -24 | | 0.92 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,925 | 6,861 | 6,897 | 22.87M | 74 | | 1.09 | |
| DSHV | U.S. Heavy Construction Index | 2,323 | 2,288 | 2,316 | 10.24M | 39 | | 1.72 | |
| DSIB | U.S. Insurance Brokers Index | 701.3 | 686.7 | 690.4 | 10.97M | -12.2 | | 1.73 | |
| DSID | U.S. Diversified Industrials Index | 990.3 | 978.7 | 986.8 | 6.95M | 8.2 | | 0.84 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,597 | 1,586 | 1,592 | 405.76M | 6 | | 0.41 | |
| DSIL | U.S. Life Insurance Index | 1,317 | 1,290 | 1,295 | 11.89M | -15 | | 1.15 | |
| DSIM | U.S. Industrial Metals & Mining Index | 672.3 | 665.2 | 671.4 | 55.52M | 7.4 | | 1.12 | |
| DSIN | U.S. Industrials Index | 1,537 | 1,528 | 1,533 | 458.92M | 6 | | 0.38 | |
| DSIO | U.S. Industrial & Office Reits Index | 111.1 | 109.1 | 111.1 | 17.42M | 0.6 | | 0.56 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,932 | 1,871 | 1,874 | 37.84M | -59 | | 3.04 | |
| DSIQ | U.S. Industrial Engineering Index | 5,283 | 5,240 | 5,267 | 48.83M | 44 | | 0.84 | |
| DSIR | U.S. Insurance Index | 1,323 | 1,289 | 1,293 | 61.85M | -31 | | 2.37 | |
| DSIS | U.S. Support Services Index | 818.5 | 807.6 | 811.3 | 135.46M | -7.3 | | 0.89 | |
| DSIT | U.S. Industrial Transportation Index | 1,644 | 1,629 | 1,634 | 30.17M | -5 | | 0.30 | |
| DSIU | U.S. Reinsurance Index | 541.1 | 527.4 | 528.8 | 1.17M | -11.5 | | 2.12 | |
| DSIV | U.S. Business Support Services Index | 1,178 | 1,160 | 1,168 | 20.4M | -11 | | 0.96 | |
| DSIX | U.S. Nonlife Insurance Index | 1,298 | 1,263 | 1,266 | 49.97M | -34 | | 2.61 | |
| DSLE | U.S. Leisure Goods Index | 1,027 | 993 | 1,026 | 34.55M | 32 | | 3.18 | |
| DSLG | U.S. Hotels Index | 4,887 | 4,827 | 4,872 | 5.28M | 9 | | 0.18 | |
| DSLW | U.S. Low-Cap Index | 2,041 | 2,029 | 2,036 | 0 | 2 | | 0.10 | |
| DSMC | U.S. Health Care Equipment & Services | 2,354 | 2,313 | 2,329 | 131.0M | -25 | | 1.05 | |
| DSME | U.S. Media Index | 829.9 | 821.2 | 829.3 | 121.96M | 0.6 | | 0.07 | |
| DSMF | U.S. Mortgage Finance Index | 14.44 | 13.83 | 13.84 | 52.8M | -0.54 | | 3.76 | |
| DSMG | U.S. Mining Index | 259.2 | 254.9 | 257.3 | 20.44M | 3.5 | | 1.37 | |
| DSMR | U.S. Mortgage Reits Index | 32.73 | 32.26 | 32.44 | 36.15M | -0.18 | | 0.55 | |
| DSMS | U.S. Medical Supplies Index | 1,898 | 1,862 | 1,869 | 8.5M | -17 | | 0.92 | |
| DSMT | U.S. Marine Transportation Index | 415.9 | 404.9 | 406.5 | 642.7K | -5.3 | | 1.28 | |
| DSMU | U.S. Multiutilities Index | 284.1 | 280.0 | 283.8 | 35.25M | 3.0 | | 1.06 | |
| DSNC | U.S. Consumer Goods Index | 1,050 | 1,043 | 1,049 | 497.11M | 6 | | 0.60 | |
| DSNF | U.S. Nonferrous Metals Index | 802.3 | 781.7 | 793.8 | 22.02M | 8.4 | | 1.07 | |
| DSNG | U.S. Personal & Household Goods Index | 1,012 | 1,001 | 1,011 | 188.95M | 12 | | 1.18 | |
| DSNS | U.S. Internet Index | 7,424 | 7,295 | 7,331 | 165.76M | 16 | | 0.22 | |
| DSOG | U.S. Oil & Gas Producers Index | 902.3 | 888.2 | 894.4 | 153.02M | 12.4 | | 1.41 | |
| DSOI | U.S. Oil Equipment & Services Index | 318.4 | 313.7 | 316.5 | 51.45M | 6.0 | | 1.92 | |
| DSOL | U.S. Integrated Oil & Gas Index | 822.2 | 808.1 | 815.3 | 47.66M | 13.0 | | 1.62 | |
| DSOQ | U.S. Oil Equipment Services & | 496.9 | 490.7 | 495.8 | 76.05M | 8.6 | | 1.77 | |
| DSOS | U.S. Exploration & Production Index | 1,052 | 1,035 | 1,040 | 105.36M | 11 | | 1.09 | |
| DSPB | U.S. Publishing Index | 864.7 | 853.0 | 863.6 | 4.24M | 5.9 | | 0.69 | |
| DSPC | U.S. Waste & Disposal Services Index | 647.4 | 638.4 | 642.8 | 6.8M | -4.2 | | 0.64 | |
| DSPG | U.S. Personal Goods Index | 545.4 | 537.9 | 539.7 | 87.24M | 4.3 | | 0.79 | |
| DSPL | U.S. Pipelines Index | 1,031 | 1,014 | 1,027 | 24.59M | 17 | | 1.67 | |
| DSPM | U.S. Gold Mining Index | 299.1 | 293.6 | 297.4 | 10.52M | 4.5 | | 1.54 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,356 | 1,341 | 1,350 | 233.28M | -1 | | 0.11 | |
| DSPR | U.S. Pharmaceuticals Index | 1,100 | 1,086 | 1,095 | 114.51M | 2 | | 0.23 | |
| DSRA | U.S. Apparel Retailers Index | 2,148 | 2,128 | 2,148 | 10.89M | 16 | | 0.73 | |
| DSRB | U.S. Broadline Retailers Index | 5,193 | 5,097 | 5,132 | 118.47M | -37 | | 0.72 | |
| DSRD | U.S. Drug Retailers Index | 1,458 | 1,430 | 1,441 | 3.07M | 26 | | 1.82 | |
| DSRE | U.S. Real Estate Index | 362.7 | 357.0 | 362.5 | 174.34M | 2.4 | | 0.65 | |
| DSRH | U.S. Real Estate Investment & Services | 711.8 | 695.4 | 709.6 | 17.43M | 2.7 | | 0.38 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 146.6 | 144.3 | 146.5 | 156.91M | 1.0 | | 0.68 | |
| DSRL | U.S. Retail Reits Index | 101.5 | 100.1 | 101.1 | 17.76M | 0.1 | | 0.12 | |
| DSRN | U.S. Residential Reits Index | 213.3 | 209.2 | 212.4 | 23.85M | -0.1 | | 0.05 | |
| DSRP | U.S. Recreational Products Index | 319.0 | 311.8 | 318.5 | 888.6K | 4.3 | | 1.36 | |
| DSRQ | U.S. Recreational Services Index | 190.5 | 185.3 | 188.2 | 49.11M | -3.6 | | 1.85 | |
| DSRR | U.S. Railroads Index | 3,460 | 3,427 | 3,449 | 14.25M | 7 | | 0.19 | |
| DSRS | U.S. Specialty Retailers Index | 4,025 | 3,970 | 4,009 | 91.51M | 23 | | 0.57 | |
| DSRT | U.S. Retail Index | 3,256 | 3,216 | 3,237 | 289.11M | -5 | | 0.15 | |
| DSRU | U.S. Restaurants & Bars Index | 2,974 | 2,945 | 2,974 | 44.0M | 6 | | 0.19 | |
| DSSB | U.S. Investment Services Index | 3,212 | 3,172 | 3,195 | 70.73M | -12 | | 0.38 | |
| DSSC | U.S. Semiconductors Index | 29,756 | 29,204 | 29,423 | 530.12M | 185 | | 0.63 | |
| DSSD | U.S. Soft Drinks Index | 938.7 | 926.8 | 938.7 | 45.48M | 10.4 | | 1.11 | |
| DSSF | U.S. Consumer Finance Index | 788.0 | 766.7 | 774.3 | 100.93M | -24.5 | | 3.06 | |
| DSSP | U.S. Specialty Finance Index | 745.3 | 738.8 | 742.3 | 15.75M | -5.3 | | 0.70 | |
| DSSR | U.S. Specialty Reits Index | 255.7 | 251.2 | 255.5 | 53.95M | 2.8 | | 1.10 | |
| DSST | U.S. Iron & Steel Index | 705.8 | 694.4 | 702.7 | 26.63M | 10.1 | | 1.45 | |
| DSSV | U.S. Software & Computer Services Index | 8,626 | 8,470 | 8,505 | 568.37M | -71 | | 0.83 | |
| DSSW | U.S. Software Index | 7,856 | 7,685 | 7,740 | 390.65M | -127 | | 1.62 | |
| DSTB | U.S. Tobacco Index | 1,117 | 1,093 | 1,113 | 16.41M | 12 | | 1.06 | |
| DSTC | U.S. Technology Index | 8,938 | 8,835 | 8,882 | 1.326B | -6 | | 0.07 | |
| DSTK | U.S. Trucking Index | 1,713 | 1,692 | 1,699 | 5.99M | -11 | | 0.63 | |
| DSTL | U.S. Telecommunications Index | 163.1 | 158.7 | 159.4 | 92.31M | -3.8 | | 2.35 | |
| DSTP | U.S. Top-Cap Index | 1,713 | 1,701 | 1,707 | 0 | -4 | | 0.21 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,430 | 10,284 | 10,355 | 757.94M | 63 | | 0.61 | |
| DSTT | U.S. Travel & Tourism Index | 1,359 | 1,338 | 1,355 | 36.52M | 1 | | 0.09 | |
| DSTY | U.S. Toys Index | 1,694 | 1,635 | 1,691 | 33.66M | 54 | | 3.28 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 392.5 | 387.4 | 392.3 | 43.63M | 3.6 | | 0.93 | |
| DSUT | U.S. Utilities Index | 427.3 | 422.1 | 426.2 | 154.74M | 2.5 | | 0.58 | |
| DSVE | U.S. Conventional Electricity Index | 426.8 | 421.7 | 425.4 | 109.8M | 1.8 | | 0.42 | |
| DSVN | U.S. Distillers & Vintners Index | 303.1 | 297.6 | 301.2 | 8.87M | 1.4 | | 0.48 | |
| DSWC | U.S. Mobile Telecommunications Index | 365.0 | 352.8 | 355.1 | 44.84M | -10.1 | | 2.76 | |
| DSWU | U.S. Water Index | 2,748 | 2,694 | 2,742 | 4.04M | 15 | | 0.54 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,229 | 2,197 | 2,227 | 0 | 13 | | 0.58 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,709 | 2,668 | 2,707 | 0 | 17 | | 0.64 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 80.00 | 40.00 | 40.00 | 0 | -30.00 | | 42.86 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 90.00 | 80.00 | 80.00 | 0 | -10.00 | | 11.11 | |
| DTFX | CME FX Index | 120.6 | 120.1 | 120.2 | 0 | -0.4 | | 0.31 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 90.00 | 85.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 70.00 | 60.00 | 60.00 | 0 | -10.00 | | 14.29 | |
| DTWC | Dow Jones Composite TR | 39,692 | 39,363 | 39,475 | 0 | -239 | | 0.60 | |
| DTWE | Dow Jones Europe Total Return | 6,539 | 6,506 | 6,528 | 0 | 11 | | 0.17 | |
| DTWI | Dow Jones Industrials TR | 126,325 | 124,990 | 125,336 | 0 | -1,015 | | 0.80 | |
| DTWT | Dow Jones Transportation TR | 32,165 | 31,721 | 31,831 | 0 | -204 | | 0.64 | |
| DTWU | Dow Jones Utilities TR | 5,787 | 5,720 | 5,779 | 0 | 35 | | 0.61 | |
| DUBS | DJ-UBS Commodity Index | 114.9 | 113.4 | 114.5 | 0 | 0.7 | | 0.59 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 66.66 | 100.00 | 0 | 26.67 | | 36.37 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 26.66 | 13.33 | 26.66 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 46.66 | 40.00 | 46.66 | 0 | 6.66 | | 16.65 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 33.33 | 26.66 | 33.33 | 0 | 6.67 | | 25.02 | |
| DUSA | Dow Jones U.S. Index | 1,698 | 1,687 | 1,693 | 0 | -3 | | 0.17 | |
| DUSL | U.S. Large-Cap Index | 1,584 | 1,571 | 1,577 | 0 | -4 | | 0.28 | |
| DUSM | U.S. Mid-Cap Index | 2,134 | 2,122 | 2,130 | 0 | 1 | | 0.07 | |
| DUSS | U.S. Small-Cap Index | 1,884 | 1,871 | 1,878 | 0 | 3 | | 0.17 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 53.33 | 46.66 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 86.66 | 40.00 | 86.66 | 0 | 40.00 | | 85.73 | |
| DVCA | AMEX Declining Volume | 246.0 | 33.7 | 246.0 | 0 | 144.9 | | 143.42 | |
| DVCC | CSE Declining Volume | 16.06 | 2.90 | 16.06 | 0 | 1.58 | | 10.91 | |
| DVCE | ETFS Declining Volume | 2,102 | 132 | 2,096 | 0 | 522 | | 33.16 | |
| DVCN | NYSE Declining Volume | 1,975 | 76 | 1,975 | 0 | -223 | | 10.15 | |
| DVCQ | NASD Declining Volume | 3,509 | 398 | 3,509 | 0 | 104 | | 3.05 | |
| DVCS | TSX Declining Volume | 174.4 | 6.6 | 174.4 | 0 | 53.9 | | 44.67 | |
| DVCT | Total Declining Volume | 5,729 | 508 | 5,729 | 0 | 26 | | 0.46 | |
| DVCU | OTC US Declining Volume | 938.3 | 0.0 | 938.3 | 0 | 138.2 | | 17.28 | |
| DVCV | TSXV Declining Volume | 132.5 | 6.7 | 132.5 | 0 | 69.3 | | 109.59 | |
| DVCX | CAD Total Declining Volume | 323.0 | 16.2 | 323.0 | 0 | 124.7 | | 62.91 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,601 | 9,332 | 9,352 | 0 | -199 | | 2.08 | |