Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DCFDDow Comp Stocks Above 5-Day Average7.69000.01000.01000-4.600099.78 
DCFIDow Comp Stocks Above 50-Day Average30.7618.4620.000-13.8440.90 
DCOFDow Comp Stocks Above 150-Day Average49.2335.3836.920-10.7722.58 
DCOHDow Comp Stocks Above 100-Day Average53.8440.0040.000-12.3023.52 
DCSEDjw US Semiconductor36,07334,27934,4510-1,1833.32 
DCTHDow Comp Stocks Above 200-Day Average55.3846.1546.150-9.2316.67 
DCTWDow Comp Stocks Above 20-Day Average13.8404.6104.6100-10.77070.03 
DDADJIA VOLATILITY INDEX - OFFER S42.4922.3528.1603.5914.61 
DDBDJIA VOLATILITY INDEX - BID SID27.9716.4126.7403.4714.91 
DECAAMEX Declining Stocks160.083.0155.0118,641,5007.04.73 
DECCCSE Declining Stocks192.075.0179.034,327,900-6.03.24 
DECEETFS Declining Stocks1,8957241,8942,531,116,000180.96 
DECNNYSE Declining Stocks1,8091,1661,8064,768,671,000181.01 
DECQNASD Declining Stocks2,2851,2582,2472,614,999,00020.09 
DECSTSX Declining Stocks1,6436611,643450,124,100895.73 
DECTTotal Declining Stocks4,2472,5074,2087,502,312,000270.65 
DECUOTC US Declining Stocks2,8621,0142,8591,756,848,000-41212.60 
DECVTSXV Declining Stocks557.0196.0557.0111,070,90069.014.14 
DECXCAD Total Declining Stocks2,3929322,379595,522,9001526.83 
DIFDDow Indu Stocks Above 5-Day Average10.00000.01000.010000.00000.00 
DIFIDow Indu Stocks Above 50-Day Average20.0016.6616.660-3.3416.70 
DIOFDow Indu Stocks Above 150-Day Average46.6630.0030.000-10.0025.00 
DIOHDow Indu Stocks Above 100-Day Average56.6636.6636.660-16.6731.26 
DITHDow Indu Stocks Above 200-Day Average56.6646.6650.000-6.6611.75 
DITWDow Indu Stocks Above 20-Day Average13.33000.01000.01000-3.320099.70 
DIVQNASDAQ Dividend Achievers Index3,1853,0723,0770-702.24 
DJCDow Jones Composite Average9,3438,9738,996678,774,900-3003.23 
DJECDJ INTERNET COMMERCE IND1,3031,2481,2530-372.83 
DJIDJ Industrial Average28,13526,99827,081513,274,200-8793.15 
DJTDJ Transport Average10,55810,03910,061107,453,700-4484.27 
DJUDJ Utility Average938.6914.4915.858,047,000-20.12.15 
DJWODJ WORLD STOCK INDEX425.9415.5416.20-9.82.29 
DJX1/100 DJ INDUSTRIAL AVER281.4270.0270.80-8.83.15 
DLTCU.S. Large-Cap Technology Index2,3552,2542,2630-592.55 
DOWEINDUSTRIALS EU$1,6491,6091,6090-321.94 
DRCIDJ COMPREIT314.6304.2305.00-8.32.66 
DREIDJ EQUITYREIT430.9416.8417.80-11.32.64 
DSAEDJ US AERODEF1,6441,5521,55848,303,500-814.94 
DSAFDJ US DELIVRYSRV858.1808.1812.614,486,500-39.94.67 
DSAGDJ US ASSETMNG200.9190.8191.737,953,900-8.34.17 
DSAIDJ US ELECEQUIP673.5641.4642.218,112,500-18.92.86 
DSALDJ US ALUMINUM49.4945.6846.326,274,800-2.755.60 
DSAMDJ US MEDEQUIP2,0471,9611,97054,978,200-673.30 
DSAPDJ US AUTOPARTS392.1369.2371.8168,523,000-15.03.87 
DSARDJ US AIRLINES250.9231.0231.567,937,400-17.67.05 
DSASDJ US AEROSPACE1,7211,6291,63234,949,000-844.87 
DSATDJ US AUTOPARTS420.3404.2405.319,663,000-13.23.15 
DSAUDJ US AUTOMOBILE286.3267.4269.7142,329,300-11.64.12 
DSAVDJ US MEDIAAGN571.0547.4551.322,905,600-18.63.27 
DSBCDJ US BRDCASTENT1,5441,4851,487179,882,700-483.14 
DSBDDJ US BLDGMATFIX1027.4989.9990.632,529,300-35.13.42 
DSBEDJ US BSTRNGEMP135.8128.1128.12,981,400-7.35.35 
DSBKDJ US BANKS480.8457.7459.7311,544,000-20.74.30 
DSBMDJ US BASICMAT374.3356.5357.4167,617,500-16.74.46 
DSBSDJ US BSCRSRCES166.9160.7160.890,153,900-5.63.37 
DSBTDJ US BIOTECHNO2,1792,0882,099181,838,400-653.03 
DSBVDJ US BEVERAGES870.1846.6849.734,824,500-13.21.53 
DSCADJ US GAMBLING862.9809.2813.153,201,300-40.44.73 
DSCCDJ US COMMCHEM489.1464.7466.526,537,900-22.44.58 
DSCFDJ US CLOTHACCSS322.0304.0305.040,706,600-14.24.46 
DSCGDJ US TRAVLEIS1,2781,2161,218295,216,100-493.88 
DSCHDJ US CHEMICALS622.1590.3592.377,463,600-29.24.70 
DSCLDJ US COAL12.3711.4111.892,092,900-0.443.57 
DSCMDJ US PERSPROD625.0608.1609.818,132,800-10.91.76 
DSCNDJ US CONSMATRLS783.2754.3754.844,822,400-27.23.48 
DSCPDJ US CTNRS&PKNG389.8372.9373.838,419,700-15.33.93 
DSCRDJ US CMPTRHRDWR3,9233,7223,745147,918,000-1223.16 
DSCSDJ US SPLTYCNSRV1,8001,7441,74718,717,800-462.58 
DSCTDJ US SEMICONDTR1,2271,1751,18884,752,000-342.75 
DSCXDJ US SPCLTYCHEM910.6862.3864.650,925,700-43.94.83 
DSCYDJ US CONSUMSRV1,1691,1261,128716,104,000-312.71 
DSDBDJ US BREWERS607.1578.9579.62,530,900-26.64.38 
DSDNDJ US DEFENSE529.9498.7501.113,354,400-26.55.02 
DSDRDJ US FDDRGRET733.6709.1710.027,188,200-19.82.71 
DSDSDJ US INSUPPLIER351.7332.1333.311,485,100-16.64.75 
DSDTU.S. Diversified REITs Index85.9583.4983.737,088,300-1.792.09 
DSDVDJ US CMPTRSRV170.6163.8164.031,215,600-5.93.45 
DSECDJ US ELCCOMPEQP361.6346.9348.529,852,100-10.62.96 
DSEEDJ US ELECEQUP448.6428.9430.047,964,600-12.92.91 
DSEHU.S. Real Estate Holding & Development100.0894.4594.95139,900-4.824.83 
DSENDJ US OIL&GAS422.6400.1402.3447,596,200-18.44.38 
DSESU.S. Real Estate Services Index249.4239.6240.82,215,200-6.62.65 
DSEUDJ US ELECTRCTY330.3322.3322.675,790,200-6.82.06 
DSFADJ US FINADMIN638.9608.3609.059,526,800-27.94.38 
DSFBDJ US FOOD&BEV677.6659.9661.7105,942,600-12.21.82 
DSFCDJ US FXLNTELCM174.3169.7170.048,855,300-3.21.84 
DSFDDJ US FOODRTWHSL540.2521.7522.415,851,400-13.62.53 
DSFEDJ US INDUSTMACH717.1687.3689.732,534,500-24.03.36 
DSFHDJ US FURNISHNG332.0318.0318.33,861,700-11.93.61 
DSFIDJ US FINCLSRV1,2301,1691,174214,509,000-544.40 
DSFNDJ US FINANCIALS680.0653.2655.2903,456,700-23.83.51 
DSFODJ US FOODPRODRS393.5382.5383.771,118,000-8.72.23 
DSFPDJ US FOODPRDCTS544.5529.3530.971,118,000-12.12.23 
DSFRDJ US FORESTPAPR144.8135.7137.31,019,600-6.94.80 
DSFTDJ US FOOTWEAR1,7761,7011,70613,966,000-563.16 
DSFVU.S. Financial Services Index733.2698.2701.20-31.94.36 
DSGFDJ US GENFINAN1,3791,3111,316214,509,000-614.40 
DSGIDJ US GENINDUST453.6432.4434.2136,159,300-17.73.92 
DSGTDJ US GENRETAIL1,6481,5921,596175,523,800-342.09 
DSGUDJ US GASDISTRIB313.6304.2304.39,932,300-9.02.86 
DSHBDJ US HOMECONS1,0831,0371,03713,471,100-433.96 
DSHCDJ US HLTHCARE1,0901,0481,052421,336,500-322.98 
DSHDDJ US DURHLDPROD238.5224.2225.911,192,900-11.14.67 
DSHGDJ US HLDGOODS791.1768.9771.842,578,600-16.82.13 
DSHIDJ US HMIMPRETL502.9481.4482.516,709,100-8.31.69 
DSHLU.S. Hotel & Lodging REITs Index101.6795.3395.3543,924,300-6.266.16 
DSHNDJ US NDURHLDPRD984.3961.0965.214,052,800-13.71.40 
DSHPDJ US HLTHCRPVDR2,1582,0312,04161,729,100-984.59 
DSHRDJ US COMRVEHTRK2,0191,9421,95023,500,100-562.79 
DSHVDJ US HVYCONS468.4449.8449.912,293,000-17.73.79 
DSIBDJ US INSBROKERS436.7424.9426.44,051,700-5.41.25 
DSIDDJ US DVSFINDUS489.2464.9467.897,739,500-19.13.91 
DSIFDJ US FLLINEINS45.5744.4244.4911,537,700-0.671.48 
DSIGDJ US INDGDS&SRV875.1834.9837.0434,179,600-34.33.93 
DSILDJ US LIFEINSUR784.5748.2751.636,347,900-30.53.89 
DSIMDJ US INDMETALS164.6156.3156.774,721,500-7.04.25 
DSINDJ US INDSTRIALS813.5776.7778.5479,002,000-31.63.90 
DSIOU.S. Industrial & Office REITs Index124.9119.8119.947,629,700-4.73.73 
DSIPDJ US PROPCASINS972.9948.0949.226,607,000-22.72.33 
DSIQDJ US INDSTENGNG2,0621,9811,98856,034,600-643.11 
DSIRDJ US INSURANCE693.0673.5675.888,482,500-14.92.16 
DSISDJ US SUPPORTSRV686.4655.9657.197,549,700-27.13.95 
DSITDJ US INDSTTRANS1,1121,0601,06448,167,600-433.88 
DSIUDJ US REINSURAN286.2278.0279.69,938,000-4.91.71 
DSIVDJ US BUSSUPSRV787.2754.4757.716,659,100-26.23.34 
DSIXDJ US NLIFEINSUR666.2648.7650.852,134,500-12.41.86 
DSLEDJ US LEISGOODS647.9624.9625.751,904,400-19.93.08 
DSLGDJ US HOTELS2,1431,9851,99122,146,200-1366.40 
DSLWDJ US LOWCAP1,1751,1281,1300-393.37 
DSMCDJ US HCREQPSRV1,7061,6251,632130,735,100-643.78 
DSMEDJ US MEDIA1033.4994.2995.5218,175,700-32.43.15 
DSMFDJ US MORTGFIN8.6708.4008.42010,303,700-0.2102.43 
DSMGDJ US MINING108.3104.4104.414,412,600-2.52.29 
DSMRU.S. Mortgage REITs Index60.4958.1658.4468,798,900-1.863.08 
DSMSDJ US MDSUPPLIES979.0938.2939.814,027,700-32.63.35 
DSMTDJ US MARTRANSPT235.9226.0227.7685,900-7.33.11 
DSMUDJ US MULUTILTES245.0237.9238.219,143,500-6.22.53 
DSNCDJ US CONSUMGDS682.5661.6663.8460,351,300-15.92.34 
DSNFDJ US NONFERMET151.8142.3143.539,342,700-6.84.54 
DSNGDJ US PERHLDGDS823.3797.6800.5185,885,700-19.52.38 
DSNSDJ US INTERNET2,0181,9411,949114,621,900-462.32 
DSOGDJ US OILGAS464.8439.7442.4312,258,800-20.54.43 
DSOIDJ US OILEQPSRV196.0184.6185.479,481,100-9.74.98 
DSOLDJ US INTGOILGAS434.2412.9415.071,309,600-18.04.17 
DSOQDJ US OILEQPSRV308.7292.8293.5132,531,900-12.74.15 
DSOSDJ US EXPLPROD529.6497.4501.2240,949,100-25.24.78 
DSPBDJ US PUBLISHING450.3431.7432.315,387,300-14.83.30 
DSPCDJ US WSTDSPSRV362.9351.4351.76,897,100-7.42.05 
DSPGDJ US PERSGOODS671.9647.2648.872,805,500-19.32.89 
DSPLDJ US PIPELINES678.4644.3645.153,050,700-22.73.40 
DSPMDJ US GOLDMNG116.2111.9112.012,319,700-2.62.28 
DSPNDJ US PHARMBIO832.8807.1811.2290,601,300-18.42.22 
DSPPDJ US PAPER119.7112.2113.51,019,600-5.74.80 
DSPRDJ US PHARMCTCLS604.8589.9592.9108,762,900-10.11.68 
DSRADJ US APPRLRET1,0421,0051,00559,949,300-333.18 
DSRBDJ US BRDLNRET2,1532,0802,09245,216,600-391.81 
DSRDDJ US DRUGRET805.6771.1773.511,336,700-26.23.28 
DSREU.S. Real Estate Index390.6377.7378.6288,921,000-10.42.67 
DSRHDJ US RESTHLDG547.9526.1528.62,355,200-15.52.85 
DSRIDJ US RESTINVTR161.2155.9156.2286,565,800-4.32.65 
DSRLU.S. Retail REITs Index104.8101.5101.732,343,600-3.02.82 
DSRNU.S. Residential REITs Index265.5258.5259.016,660,900-5.42.03 
DSRPDJ US RECPRODUCT383.5368.3369.22,539,800-10.32.72 
DSRQDJ US RECSERVICE120.8111.8111.945,910,900-7.66.36 
DSRRDJ US RAILROADS2,5402,4302,43920,028,700-873.46 
DSRSDJ US SPLTYRET1,8181,7491,75434,930,800-472.62 
DSRTDJ US RETAIL1,4691,4201,423202,712,100-312.16 
DSRUDJ US RESTRBARS2,0161,9501,95834,826,400-361.82 
DSSBDJ US INVSRV1,2661,2201,22773,926,400-342.69 
DSSCDJ US SEMCNDCTRS4,3454,1284,149288,409,500-1423.31 
DSSDDJ US SOFTDRINKS813.1791.8794.630,032,500-10.61.31 
DSSFDJ US CONSUMFIN418.8393.5394.975,901,400-24.25.78 
DSSPDJ US SPECIALFIN359.8345.3347.216,423,500-9.72.71 
DSSRU.S. Specialty REITs Index257.8249.4250.370,119,700-5.42.11 
DSSTDJ US STEEL210.6200.9201.229,104,000-8.44.02 
DSSVDJ US SFTCPTRSRV3,1463,0233,032383,824,500-722.32 
DSSWDJ US SOFTWARE3,3483,2143,224237,986,900-712.17 
DSTBDJ US TOBACCO651.7627.8632.718,597,000-10.01.55 
DSTCDJ US TECHNOLOGY2,5122,4042,414904,904,200-662.67 
DSTKDJ US TRUCKING859.7826.7829.26,390,200-25.52.98 
DSTLDJ US TELECOM190.7185.8186.3103,721,300-3.21.70 
DSTPDJ US TOPCAP791.8760.9763.30-23.93.04 
DSTQDJ US TECHHRDEQ2,1472,0432,054521,079,700-673.18 
DSTRDJ US TIRES38.0735.6235.856,530,500-1.975.21 
DSTSDJ US TRANSSRV237.5217.3219.46,576,100-16.06.81 
DSTTDJ US TRVLTOUR664.3628.2632.971,193,700-24.43.70 
DSTYDJ US TOYS963.8928.9930.349,364,600-30.33.15 
DSUODJ US GASWTRMUT345.6335.6335.931,252,300-8.92.59 
DSUTDJ US UTILITIES345.7336.9337.2107,042,600-7.62.20 
DSVEU.S. Conventional Electricity Index330.7322.7323.075,790,200-6.82.06 
DSVNDJ US DISVINTNER459.9441.7444.42,261,000-13.02.84 
DSWCDJ US MOBTELECOM396.0386.0387.454,865,900-6.21.58 
DSWUDJ US WATER3,0562,9632,9702,176,400-762.48 
DTCIDJ COMPREIT TR1,9591,8951,9000-512.64 
DTEIDJ EQUITYREIT TR2,3482,2712,2770-612.62 
DTFDDow Tran Stocks Above 5-Day Average5.00000.01000.01000-4.990099.80 
DTFIDow Tran Stocks Above 50-Day Average20.0005.0005.0000-15.00075.00 
DTFXCME FX Index120.4119.8120.300.40.33 
DTOFDow Tran Stocks Above 150-Day Average30.0015.0020.000-15.0042.86 
DTOHDow Tran Stocks Above 100-Day Average30.0020.0020.000-10.0033.33 
DTTHDow Tran Stocks Above 200-Day Average35.0020.0020.000-15.0042.86 
DTTWDow Tran Stocks Above 20-Day Average5.0005.0005.0000-10.00066.67 
DTWCDJ COMPAVGTR21,38020,53620,5890-6883.23 
DTWIDJ INDUS AVG TR63,82061,25061,4380-1,9953.15 
DTWTDJ TRANSAVGTR17,05916,22116,2580-7254.27 
DTWUDJ UTILITYAVGTR4,1574,0504,0560-892.15 
DUBSDJ UBS COMMODITY INDEX74.9674.1674.210-0.690.92 
DUFDDow Util Stocks Above 5-Day Average13.33000.01000.01000-13.320099.92 
DUFIDow Util Stocks Above 50-Day Average66.6640.0046.660-33.3441.68 
DUOFDow Util Stocks Above 150-Day Average80.0073.3373.330-6.678.34 
DUOHDow Util Stocks Above 100-Day Average80.0073.3373.330-6.678.34 
DUSLDJ US LRGCAP697.8670.8673.00-20.52.95 
DUSMDJ US MIDCAP1,1901,1421,1440-403.39 
DUSSDJ US SMLCAP1,1521,1081,1090-383.34 
DUTHDow Util Stocks Above 200-Day Average80.0073.3373.330-6.678.34 
DUTWDow Util Stocks Above 20-Day Average26.6613.3313.330-26.6766.68 
DVCAAMEX Declining Volume125.410.0118.6037.145.55 
DVCCCSE Declining Volume35.915.5434.320-5.4113.62 
DVCEETFS Declining Volume2,531892,531068336.94 
DVCNNYSE Declining Volume4,7691494,769044810.38 
DVCQNASD Declining Volume2,615882,615033414.65 
DVCSTSX Declining Volume450.126.2450.1072.119.08 
DVCTTotal Declining Volume7,5022477,502082012.26 
DVCUOTC US Declining Volume1,9651671,75701499.25 
DVCVTSXV Declining Volume111.19.3111.101.91.69 
DVCXCAD Total Declining Volume597.141.0595.5068.613.01 
DVSS&P 500 DIVIDEND INDEX - 10X105.3104.6105.300.70.67 
DWCBDJ US BANKS TOTAL INDEX5,6585,3985,4200-2354.16 
DXYU.S. Dollar Index99.3898.8898.990-0.300.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83