| DAX | DAX Stock Index | 24,475 | 24,173 | 24,186 | 0 | -108 | | 0.45 | |
| DAXV | | 15.94 | 14.36 | 15.70 | 0 | 0.60 | | 3.97 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 89.06 | 71.87 | 79.68 | 0 | 9.38 | | 14.29 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 65.62 | 62.50 | 65.62 | 0 | 6.25 | | 10.53 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 71.87 | 70.31 | 71.87 | 0 | 4.69 | | 6.98 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 65.62 | 62.50 | 62.50 | 0 | 0.00 | | 0.00 | |
| DCSE | U.S. Semiconductors Total Stock Market | 236,614 | 226,576 | 227,056 | 0 | -12,725 | | 5.31 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 79.68 | 75.00 | 76.56 | 0 | -3.12 | | 3.99 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 68.75 | 60.93 | 62.50 | 0 | 1.56 | | 2.44 | |
| DECA | AMEX Declining Stocks | 163.0 | 83.0 | 142.0 | 0 | 78.0 | | 108.33 | |
| DECC | CSE Declining Stocks | 153.0 | 57.0 | 147.0 | 0 | 1.0 | | 0.67 | |
| DECE | ETFS Declining Stocks | 3,427 | 1,237 | 3,427 | 0 | 2,458 | | 182.48 | |
| DECN | NYSE Declining Stocks | 1,215 | 578 | 1,176 | 0 | 617 | | 111.78 | |
| DECQ | NASD Declining Stocks | 2,037 | 1,269 | 1,966 | 0 | 678 | | 48.92 | |
| DECS | TSX Declining Stocks | 1,237 | 374 | 1,237 | 0 | 521 | | 69.01 | |
| DECT | Total Declining Stocks | 3,378 | 1,930 | 3,284 | 0 | 1,373 | | 68.31 | |
| DECU | OTC US Declining Stocks | 1,873 | 0 | 1,873 | 0 | 322 | | 19.96 | |
| DECV | TSXV Declining Stocks | 421.0 | 179.0 | 421.0 | 0 | 80.0 | | 23.81 | |
| DECX | CAD Total Declining Stocks | 1,805 | 610 | 1,805 | 0 | 602 | | 48.51 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 83.33 | 66.66 | 80.00 | 0 | 6.67 | | 9.10 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 73.33 | 66.66 | 73.33 | 0 | 10.00 | | 15.79 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 70.00 | 66.66 | 66.66 | 0 | 6.66 | | 11.10 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 66.66 | 60.00 | 60.00 | 0 | -3.33 | | 5.26 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 76.66 | 70.00 | 76.66 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 73.33 | 63.33 | 66.66 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 15,199 | 15,027 | 15,056 | 686.14M | -69 | | 0.45 | |
| DJCF | Dow Jones Completion Index | 2,584 | 2,536 | 2,541 | 0 | -42 | | 1.63 | |
| DJEC | Dow Jones Internet Commerce Index | 2,753 | 2,714 | 2,717 | 0 | -19 | | 0.71 | |
| DJI | Dow Jones Industrial Average | 48,884 | 48,334 | 48,458 | 498.52M | -246 | | 0.51 | |
| DJT | Dow Jones Transportation Average | 17,733 | 17,448 | 17,505 | 125.64M | -116 | | 0.66 | |
| DJU | Dow Jones Utility Average | 1,078 | 1,067 | 1,070 | 61.98M | 2 | | 0.23 | |
| DJWM | U.S. Total Stock Market Index | 68,255 | 67,268 | 67,503 | 0 | -774 | | 1.13 | |
| DJWO | Dow Jones Global Index | 763.5 | 754.5 | 756.7 | 0 | -4.5 | | 0.59 | |
| DLTC | U.S. Large-Cap Technology Index | 8,886 | 8,684 | 8,715 | 0 | -223 | | 2.49 | |
| DOWA | Dow Jones Asia | 5,192 | 5,098 | 5,182 | 0 | 79 | | 1.55 | |
| DOWE | Dow Jones Europe | 3,009 | 2,967 | 2,969 | 0 | -26 | | 0.87 | |
| DOWG | Dow Jones Global | 6,173 | 6,125 | 6,139 | 0 | -5 | | 0.08 | |
| DOWY | Dow Jones Composite Yield Index | 3,710 | 3,698 | 3,699 | 0 | -1 | | 0.03 | |
| DRCI | Dow Jones Composite All REIT Index | 280.7 | 277.7 | 278.4 | 0 | -0.1 | | 0.05 | |
| DREI | Dow Jones Equity All REIT Index | 398.0 | 393.6 | 394.7 | 0 | -0.2 | | 0.04 | |
| DSAE | U.S. Aerospace & Defense Index | 2,875 | 2,837 | 2,853 | 77.91M | 25 | | 0.88 | |
| DSAF | U.S. Delivery Services Index | 1,235 | 1,215 | 1,221 | 9.05M | -2 | | 0.19 | |
| DSAG | U.S. Asset Managers Index | 408.4 | 398.2 | 399.8 | 59.91M | -7.8 | | 1.90 | |
| DSAI | U.S. Electronic Equipment Index | 1,920 | 1,806 | 1,814 | 38.73M | -117 | | 6.04 | |
| DSAL | U.S. Aluminum Index | 164.3 | 156.5 | 157.6 | 7.53M | -3.8 | | 2.33 | |
| DSAM | U.S. Medical Equipment Index | 2,998 | 2,967 | 2,983 | 58.42M | 2 | | 0.07 | |
| DSAP | U.S. Automobiles & Parts Index | 1,735 | 1,666 | 1,721 | 273.71M | 40 | | 2.38 | |
| DSAR | U.S. Airlines Index | 263.2 | 256.4 | 256.5 | 101.31M | -3.0 | | 1.14 | |
| DSAS | U.S. Aerospace Index | 3,151 | 3,104 | 3,127 | 69.42M | 43 | | 1.40 | |
| DSAT | U.S. Auto Parts Index | 424.8 | 416.8 | 417.1 | 10.71M | -4.9 | | 1.16 | |
| DSAU | U.S. Automobiles Index | 1,589 | 1,524 | 1,577 | 263.0M | 39 | | 2.56 | |
| DSAV | U.S. Media Agencies Index | 371.6 | 363.7 | 364.7 | 39.31M | -4.1 | | 1.10 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,227 | 1,210 | 1,211 | 118.59M | -2 | | 0.14 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,402 | 2,354 | 2,363 | 44.97M | -33 | | 1.37 | |
| DSBE | U.S. Business Training & Employment | 100.8 | 99.8 | 100.1 | 3.65M | 0.5 | | 0.45 | |
| DSBK | U.S. Banks Index | 830.3 | 823.3 | 826.8 | 191.09M | 1.9 | | 0.23 | |
| DSBM | U.S. Basic Materials Index | 607.0 | 596.7 | 599.8 | 140.73M | 0.3 | | 0.05 | |
| DSBR | Brazil Titans 20 ADR | 21,115 | 20,788 | 20,942 | 0 | -28 | | 0.13 | |
| DSBS | U.S. Basic Resources Index | 524.9 | 505.8 | 510.3 | 68.41M | -7.8 | | 1.50 | |
| DSBT | U.S. Biotechnology Index | 3,141 | 3,109 | 3,121 | 101.48M | -27 | | 0.86 | |
| DSBV | U.S. Beverages Index | 971.2 | 958.8 | 971.1 | 60.99M | 13.7 | | 1.43 | |
| DSCA | U.S. Gambling Index | 686.2 | 671.1 | 673.9 | 40.23M | 3.6 | | 0.54 | |
| DSCC | U.S. Commodity Chemicals Index | 649.6 | 641.0 | 648.3 | 24.28M | 12.2 | | 1.92 | |
| DSCF | U.S. Clothing & Accessories Index | 330.2 | 321.2 | 323.7 | 31.37M | 8.9 | | 2.82 | |
| DSCG | U.S. Travel & Leisure Index | 1,938 | 1,925 | 1,928 | 285.21M | 13 | | 0.67 | |
| DSCH | U.S. Chemicals Index | 780.4 | 774.2 | 778.3 | 72.32M | 8.2 | | 1.07 | |
| DSCM | U.S. Personal Products Index | 390.4 | 385.3 | 385.7 | 60.0M | -2.9 | | 0.74 | |
| DSCN | U.S. Construction & Materials Index | 2,088 | 2,025 | 2,041 | 56.93M | -44 | | 2.11 | |
| DSCP | U.S. Containers & Packaging Index | 414.9 | 412.0 | 412.9 | 48.69M | 0.7 | | 0.16 | |
| DSCR | U.S. Computer Hardware Index | 14,074 | 13,915 | 13,983 | 180.55M | -55 | | 0.39 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,391 | 2,365 | 2,370 | 20.88M | 2 | | 0.08 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,770 | 2,667 | 2,671 | 60.19M | -110 | | 3.95 | |
| DSCX | U.S. Specialty Chemicals Index | 1,076 | 1,064 | 1,069 | 48.04M | 2 | | 0.17 | |
| DSCY | U.S. Consumer Services Index | 2,034 | 2,015 | 2,020 | 713.04M | -6 | | 0.31 | |
| DSDB | U.S. Brewers Index | 486.9 | 481.8 | 485.9 | 2.27M | 5.5 | | 1.15 | |
| DSDN | U.S. Defense Index | 776.2 | 769.1 | 770.3 | 8.49M | -3.3 | | 0.42 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,609 | 1,598 | 1,605 | 26.21M | 4 | | 0.23 | |
| DSDS | U.S. Industrial Suppliers Index | 940.7 | 917.8 | 920.1 | 25.73M | -12.8 | | 1.38 | |
| DSDT | U.S. Diversified Reits Index | 56.75 | 55.24 | 55.89 | 1.3M | -0.35 | | 0.62 | |
| DSDV | U.S. Computer Services Index | 306.9 | 300.8 | 305.6 | 9.97M | -1.1 | | 0.35 | |
| DSEC | U.S. Electrical Components & Equipment | 1,106 | 1,051 | 1,059 | 78.36M | -52 | | 4.72 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,293 | 1,225 | 1,233 | 117.09M | -67 | | 5.15 | |
| DSEN | U.S. Oil & Gas Index | 771.4 | 758.3 | 760.5 | 178.88M | -7.7 | | 1.01 | |
| DSES | U.S. Real Estate Services Index | 348.1 | 343.0 | 344.6 | 7.77M | -1.0 | | 0.29 | |
| DSEU | U.S. Electricity Index | 429.1 | 421.0 | 421.6 | 117.67M | -4.5 | | 1.06 | |
| DSFA | U.S. Financial Administration Index | 496.8 | 492.4 | 494.6 | 70.86M | 0.7 | | 0.15 | |
| DSFB | U.S. Food & Beverage Index | 707.3 | 700.6 | 707.1 | 126.78M | 8.0 | | 1.14 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 147.9 | 145.1 | 146.6 | 37.54M | 1.6 | | 1.11 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,173 | 1,165 | 1,171 | 21.85M | 3 | | 0.23 | |
| DSFE | U.S. Industrial Machinery Index | 1,350 | 1,327 | 1,331 | 29.87M | -12 | | 0.88 | |
| DSFH | U.S. Furnishings Index | 509.3 | 499.3 | 501.7 | 2.22M | -2.4 | | 0.47 | |
| DSFI | U.S. Financial Services Index | 2,545 | 2,516 | 2,528 | 268.24M | -8 | | 0.30 | |
| DSFN | U.S. Financials Index | 1,160 | 1,150 | 1,155 | 695.27M | 0 | | 0.02 | |
| DSFO | U.S. Food Producers Index | 363.9 | 360.4 | 361.5 | 65.79M | 1.8 | | 0.51 | |
| DSFP | U.S. Food Products Index | 506.1 | 500.6 | 502.1 | 57.52M | 3.1 | | 0.62 | |
| DSFT | U.S. Footwear Index | 1,492 | 1,456 | 1,460 | 18.81M | -5 | | 0.32 | |
| DSFV | U.S. Financial Services Index | 1,378 | 1,365 | 1,370 | 0 | -2 | | 0.13 | |
| DSGF | U.S. Financial Services Index | 2,853 | 2,820 | 2,834 | 268.24M | -8 | | 0.30 | |
| DSGI | U.S. General Industrials Index | 704.4 | 699.4 | 702.1 | 54.44M | 0.5 | | 0.08 | |
| DSGT | U.S. General Retailers Index | 3,465 | 3,419 | 3,432 | 238.81M | -22 | | 0.64 | |
| DSGU | U.S. Gas Distribution Index | 382.3 | 379.4 | 380.4 | 5.56M | 1.6 | | 0.43 | |
| DSHB | U.S. Home Construction Index | 2,555 | 2,525 | 2,537 | 8.06M | -2 | | 0.07 | |
| DSHC | U.S. Health Care Index | 1,639 | 1,627 | 1,634 | 337.45M | 4 | | 0.22 | |
| DSHD | U.S. Durable Household Products Index | 131.9 | 128.9 | 129.3 | 2.21M | -1.7 | | 1.27 | |
| DSHG | U.S. Household Goods & Home Construction | 990.9 | 980.8 | 988.2 | 37.64M | 8.6 | | 0.88 | |
| DSHI | U.S. Home Improvement Retailers Index | 814.0 | 802.9 | 809.4 | 11.67M | 1.7 | | 0.21 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 98.49 | 96.84 | 97.69 | 9.42M | 1.22 | | 1.26 | |
| DSHN | U.S. Nondurable Household Products Index | 1,107 | 1,089 | 1,104 | 25.15M | 14 | | 1.31 | |
| DSHP | U.S. Health Care Providers Index | 2,662 | 2,630 | 2,642 | 54.02M | 10 | | 0.38 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,645 | 6,460 | 6,473 | 26.73M | -148 | | 2.23 | |
| DSHV | U.S. Heavy Construction Index | 2,316 | 2,166 | 2,214 | 11.96M | -103 | | 4.45 | |
| DSIB | U.S. Insurance Brokers Index | 701.0 | 689.7 | 700.8 | 11.68M | 13.0 | | 1.88 | |
| DSID | U.S. Diversified Industrials Index | 942.1 | 933.6 | 939.1 | 5.75M | 0.2 | | 0.02 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,528 | 1,502 | 1,507 | 471.23M | -17 | | 1.12 | |
| DSIL | U.S. Life Insurance Index | 1,331 | 1,322 | 1,324 | 12.68M | 1 | | 0.08 | |
| DSIM | U.S. Industrial Metals & Mining Index | 599.5 | 582.7 | 587.1 | 45.83M | -7.8 | | 1.31 | |
| DSIN | U.S. Industrials Index | 1,476 | 1,449 | 1,454 | 528.17M | -18 | | 1.24 | |
| DSIO | U.S. Industrial & Office Reits Index | 112.8 | 111.2 | 111.5 | 22.83M | -0.4 | | 0.36 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,996 | 1,981 | 1,996 | 31.11M | 20 | | 1.00 | |
| DSIQ | U.S. Industrial Engineering Index | 5,102 | 4,990 | 5,002 | 56.6M | -82 | | 1.60 | |
| DSIR | U.S. Insurance Index | 1,350 | 1,340 | 1,349 | 56.47M | 14 | | 1.05 | |
| DSIS | U.S. Support Services Index | 802.3 | 794.2 | 796.0 | 131.05M | -1.3 | | 0.16 | |
| DSIT | U.S. Industrial Transportation Index | 1,620 | 1,609 | 1,617 | 34.15M | 9 | | 0.55 | |
| DSIU | U.S. Reinsurance Index | 539.9 | 535.9 | 539.2 | 992.2K | 3.3 | | 0.61 | |
| DSIV | U.S. Business Support Services Index | 1,147 | 1,136 | 1,139 | 22.94M | -2 | | 0.22 | |
| DSIX | U.S. Nonlife Insurance Index | 1,327 | 1,316 | 1,327 | 43.78M | 16 | | 1.24 | |
| DSLE | U.S. Leisure Goods Index | 1,040 | 1,020 | 1,021 | 18.6M | -27 | | 2.57 | |
| DSLG | U.S. Hotels Index | 4,560 | 4,517 | 4,529 | 6.71M | 35 | | 0.78 | |
| DSLW | U.S. Low-Cap Index | 2,013 | 1,982 | 1,986 | 0 | -22 | | 1.09 | |
| DSMC | U.S. Health Care Equipment & Services | 2,341 | 2,321 | 2,329 | 120.33M | 4 | | 0.19 | |
| DSME | U.S. Media Index | 828.1 | 816.5 | 817.6 | 162.8M | -1.7 | | 0.21 | |
| DSMF | U.S. Mortgage Finance Index | 13.35 | 13.07 | 13.09 | 21.63M | -0.25 | | 1.87 | |
| DSMG | U.S. Mining Index | 229.1 | 217.7 | 220.4 | 20.75M | -3.8 | | 1.71 | |
| DSMR | U.S. Mortgage Reits Index | 31.49 | 31.10 | 31.12 | 25.68M | -0.04 | | 0.13 | |
| DSMS | U.S. Medical Supplies Index | 1,878 | 1,856 | 1,860 | 7.9M | -1 | | 0.04 | |
| DSMT | U.S. Marine Transportation Index | 370.3 | 361.1 | 364.4 | 676.8K | -3.6 | | 0.96 | |
| DSMU | U.S. Multiutilities Index | 280.2 | 278.6 | 279.5 | 33.39M | 1.3 | | 0.45 | |
| DSNC | U.S. Consumer Goods Index | 1,047 | 1,031 | 1,046 | 581.26M | 14 | | 1.38 | |
| DSNF | U.S. Nonferrous Metals Index | 654.5 | 626.9 | 633.8 | 17.03M | -9.8 | | 1.52 | |
| DSNG | U.S. Personal & Household Goods Index | 982.8 | 976.8 | 982.0 | 180.77M | 4.7 | | 0.48 | |
| DSNS | U.S. Internet Index | 7,098 | 6,917 | 6,990 | 135.32M | -81 | | 1.15 | |
| DSOG | U.S. Oil & Gas Producers Index | 870.9 | 858.1 | 860.5 | 109.23M | -7.2 | | 0.83 | |
| DSOI | U.S. Oil Equipment & Services Index | 292.6 | 282.9 | 285.0 | 40.32M | -4.8 | | 1.67 | |
| DSOL | U.S. Integrated Oil & Gas Index | 765.7 | 756.6 | 759.0 | 27.13M | -4.2 | | 0.55 | |
| DSOQ | U.S. Oil Equipment Services & | 481.8 | 470.2 | 473.3 | 66.68M | -5.8 | | 1.21 | |
| DSOS | U.S. Exploration & Production Index | 1,069 | 1,048 | 1,051 | 82.09M | -13 | | 1.22 | |
| DSPB | U.S. Publishing Index | 840.6 | 834.7 | 835.9 | 4.91M | 3.2 | | 0.38 | |
| DSPC | U.S. Waste & Disposal Services Index | 639.8 | 632.9 | 638.1 | 7.87M | 6.7 | | 1.06 | |
| DSPG | U.S. Personal Goods Index | 539.6 | 529.4 | 530.2 | 110.18M | 2.6 | | 0.49 | |
| DSPL | U.S. Pipelines Index | 1,032 | 1,010 | 1,017 | 26.37M | -10 | | 0.94 | |
| DSPM | U.S. Gold Mining Index | 264.2 | 251.2 | 254.3 | 13.54M | -3.9 | | 1.52 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,317 | 1,306 | 1,312 | 217.12M | 3 | | 0.24 | |
| DSPR | U.S. Pharmaceuticals Index | 1,055 | 1,040 | 1,054 | 115.64M | 13 | | 1.29 | |
| DSRA | U.S. Apparel Retailers Index | 2,091 | 2,071 | 2,076 | 13.93M | 0 | | 0.00 | |
| DSRB | U.S. Broadline Retailers Index | 4,870 | 4,789 | 4,822 | 89.48M | -50 | | 1.03 | |
| DSRD | U.S. Drug Retailers Index | 1,417 | 1,403 | 1,411 | 4.36M | 3 | | 0.23 | |
| DSRE | U.S. Real Estate Index | 362.2 | 357.9 | 359.0 | 179.48M | -0.4 | | 0.11 | |
| DSRH | U.S. Real Estate Investment & Services | 730.1 | 719.2 | 722.6 | 7.77M | -2.1 | | 0.29 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 146.1 | 144.3 | 144.7 | 171.7M | -0.1 | | 0.10 | |
| DSRL | U.S. Retail Reits Index | 99.63 | 98.93 | 99.17 | 16.83M | 0.46 | | 0.47 | |
| DSRN | U.S. Residential Reits Index | 213.4 | 211.1 | 211.9 | 19.6M | -0.1 | | 0.05 | |
| DSRP | U.S. Recreational Products Index | 298.1 | 291.1 | 292.1 | 486.2K | 0.0 | | 0.01 | |
| DSRQ | U.S. Recreational Services Index | 180.8 | 178.7 | 179.5 | 44.37M | 0.3 | | 0.17 | |
| DSRR | U.S. Railroads Index | 3,600 | 3,567 | 3,599 | 14.01M | 44 | | 1.23 | |
| DSRS | U.S. Specialty Retailers Index | 4,141 | 4,062 | 4,074 | 102.86M | 6 | | 0.14 | |
| DSRT | U.S. Retail Index | 3,114 | 3,075 | 3,086 | 265.03M | -19 | | 0.60 | |
| DSRU | U.S. Restaurants & Bars Index | 2,937 | 2,891 | 2,927 | 57.98M | 47 | | 1.63 | |
| DSSB | U.S. Investment Services Index | 3,121 | 3,072 | 3,083 | 90.12M | -27 | | 0.88 | |
| DSSC | U.S. Semiconductors Index | 28,640 | 27,429 | 27,487 | 597.44M | -1,540 | | 5.31 | |
| DSSD | U.S. Soft Drinks Index | 947.1 | 933.7 | 947.1 | 52.56M | 14.5 | | 1.56 | |
| DSSF | U.S. Consumer Finance Index | 818.5 | 810.9 | 815.3 | 82.24M | 4.3 | | 0.53 | |
| DSSP | U.S. Specialty Finance Index | 750.5 | 743.6 | 750.1 | 14.34M | 4.0 | | 0.53 | |
| DSSR | U.S. Specialty Reits Index | 254.4 | 250.0 | 251.6 | 76.05M | -0.5 | | 0.19 | |
| DSST | U.S. Iron & Steel Index | 692.6 | 679.3 | 683.8 | 21.27M | -7.0 | | 1.02 | |
| DSSV | U.S. Software & Computer Services Index | 8,572 | 8,405 | 8,470 | 506.02M | -109 | | 1.27 | |
| DSSW | U.S. Software Index | 8,065 | 7,935 | 7,976 | 360.73M | -115 | | 1.42 | |
| DSTB | U.S. Tobacco Index | 1,047 | 1,025 | 1,047 | 14.35M | 13 | | 1.27 | |
| DSTC | U.S. Technology Index | 8,913 | 8,705 | 8,736 | 1.344B | -229 | | 2.55 | |
| DSTK | U.S. Trucking Index | 1,649 | 1,616 | 1,629 | 10.4M | 1 | | 0.06 | |
| DSTL | U.S. Telecommunications Index | 167.5 | 164.7 | 166.7 | 62.76M | 1.8 | | 1.07 | |
| DSTP | U.S. Top-Cap Index | 1,694 | 1,670 | 1,676 | 0 | -19 | | 1.10 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,372 | 10,048 | 10,076 | 838.19M | -381 | | 3.65 | |
| DSTT | U.S. Travel & Tourism Index | 1,343 | 1,328 | 1,328 | 34.62M | -3 | | 0.24 | |
| DSTY | U.S. Toys Index | 1,722 | 1,689 | 1,692 | 18.12M | -47 | | 2.69 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 388.6 | 386.5 | 387.7 | 43.01M | 1.9 | | 0.50 | |
| DSUT | U.S. Utilities Index | 428.2 | 422.3 | 422.8 | 160.68M | -2.5 | | 0.58 | |
| DSVE | U.S. Conventional Electricity Index | 430.2 | 422.1 | 422.7 | 116.34M | -4.5 | | 1.06 | |
| DSVN | U.S. Distillers & Vintners Index | 310.2 | 302.6 | 303.0 | 6.15M | -3.7 | | 1.19 | |
| DSWC | U.S. Mobile Telecommunications Index | 371.0 | 364.9 | 369.7 | 25.23M | 3.8 | | 1.04 | |
| DSWU | U.S. Water Index | 2,735 | 2,701 | 2,720 | 4.05M | 27 | | 1.01 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,202 | 2,178 | 2,184 | 0 | -1 | | 0.05 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,680 | 2,650 | 2,657 | 0 | -1 | | 0.04 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 95.00 | 75.00 | 75.00 | 0 | -10.00 | | 11.76 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 121.2 | 120.9 | 121.1 | 0 | -0.1 | | 0.05 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 100.00 | 95.00 | 95.00 | 0 | -5.00 | | 5.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 100.00 | 90.00 | 90.00 | 0 | -5.00 | | 5.00 | |
| DTWC | Dow Jones Composite TR | 39,096 | 38,655 | 38,730 | 0 | -176 | | 0.45 | |
| DTWE | Dow Jones Europe Total Return | 6,274 | 6,188 | 6,190 | 0 | -54 | | 0.87 | |
| DTWI | Dow Jones Industrials TR | 124,455 | 123,066 | 123,381 | 0 | -623 | | 0.50 | |
| DTWT | Dow Jones Transportation TR | 31,220 | 30,721 | 30,819 | 0 | -204 | | 0.66 | |
| DTWU | Dow Jones Utilities TR | 5,751 | 5,694 | 5,709 | 0 | 13 | | 0.23 | |
| DUBS | DJ-UBS Commodity Index | 110.5 | 108.7 | 109.0 | 0 | -1.4 | | 1.28 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 93.33 | 60.00 | 80.00 | 0 | 33.34 | | 125.06 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 53.33 | 46.66 | 53.33 | 0 | 6.67 | | 14.29 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 26.66 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,677 | 1,653 | 1,659 | 0 | -19 | | 1.12 | |
| DUSL | U.S. Large-Cap Index | 1,565 | 1,542 | 1,549 | 0 | -18 | | 1.14 | |
| DUSM | U.S. Mid-Cap Index | 2,118 | 2,089 | 2,093 | 0 | -20 | | 0.96 | |
| DUSS | U.S. Small-Cap Index | 1,835 | 1,803 | 1,807 | 0 | -24 | | 1.33 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 60.00 | 53.33 | 53.33 | 0 | -6.67 | | 11.12 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 20.00 | 13.33 | 13.33 | 0 | 6.67 | | 100.15 | |
| DVCA | AMEX Declining Volume | 278.8 | 9.2 | 278.8 | 0 | 140.8 | | 78.44 | |
| DVCC | CSE Declining Volume | 14.75 | 2.05 | 14.75 | 0 | 4.21 | | 28.76 | |
| DVCE | ETFS Declining Volume | 2,347 | 106 | 2,347 | 0 | 1,154 | | 66.71 | |
| DVCN | NYSE Declining Volume | 2,056 | 73 | 2,056 | 0 | 1,519 | | 101.32 | |
| DVCQ | NASD Declining Volume | 3,516 | 251 | 3,516 | 0 | 1,497 | | 43.53 | |
| DVCS | TSX Declining Volume | 148.6 | 7.4 | 147.9 | 0 | 88.2 | | 51.23 | |
| DVCT | Total Declining Volume | 5,851 | 333 | 5,851 | 0 | 3,157 | | 61.68 | |
| DVCU | OTC US Declining Volume | 936.2 | 46.5 | 936.2 | 0 | 1203.7 | | 219.58 | |
| DVCV | TSXV Declining Volume | 109.2 | 5.3 | 109.2 | 0 | 51.1 | | 73.30 | |
| DVCX | CAD Total Declining Volume | 271.9 | 14.8 | 271.9 | 0 | 143.6 | | 55.95 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,452 | 9,375 | 9,413 | 0 | 17 | | 0.18 | |