| DAX | DAX Stock Index | 25,122 | 24,983 | 25,122 | 0 | 230 | | 0.92 | |
| DAXV | | 15.70 | 15.29 | 15.65 | 0 | 0.36 | | 2.35 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 65.62 | 46.87 | 65.62 | 0 | 17.19 | | 35.49 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 59.37 | 53.12 | 59.37 | 0 | 6.25 | | 11.77 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 71.87 | 68.75 | 71.87 | 0 | 6.25 | | 9.52 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 65.62 | 60.93 | 65.62 | 0 | 6.25 | | 10.53 | |
| DCSE | U.S. Semiconductors Total Stock Market | 244,195 | 239,694 | 241,871 | 0 | 347 | | 0.14 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 75.00 | 68.75 | 73.43 | 0 | 6.25 | | 9.30 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 62.50 | 53.12 | 62.50 | 0 | 14.07 | | 29.05 | |
| DECA | AMEX Declining Stocks | 106.0 | 102.0 | 106.0 | 0 | -9.0 | | 7.83 | |
| DECC | CSE Declining Stocks | 81.00 | 53.00 | 81.00 | 0 | -70.00 | | 46.36 | |
| DECE | ETFS Declining Stocks | 2,137 | 1,862 | 2,137 | 0 | -957 | | 30.93 | |
| DECN | NYSE Declining Stocks | 764.0 | 499.0 | 499.0 | 0 | -838.0 | | 62.68 | |
| DECQ | NASD Declining Stocks | 1,463 | 1,387 | 1,463 | 0 | -184 | | 11.17 | |
| DECS | TSX Declining Stocks | 745.0 | 658.0 | 745.0 | 0 | -463.0 | | 38.33 | |
| DECT | Total Declining Stocks | 2,256 | 2,050 | 2,068 | 0 | -1,031 | | 33.27 | |
| DECU | OTC US Declining Stocks | 1,167 | 4 | 1,167 | 0 | -944 | | 44.72 | |
| DECV | TSXV Declining Stocks | 337.0 | 289.0 | 337.0 | 0 | -119.0 | | 26.10 | |
| DECX | CAD Total Declining Stocks | 1,163 | 1,000 | 1,163 | 0 | -652 | | 35.92 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 66.66 | 36.66 | 66.66 | 0 | 10.00 | | 17.65 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 70.00 | 56.66 | 70.00 | 0 | 13.34 | | 23.54 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 73.33 | 70.00 | 73.33 | 0 | 6.67 | | 10.01 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 73.33 | 70.00 | 73.33 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 76.66 | 66.66 | 76.66 | 0 | 6.66 | | 9.51 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 66.66 | 53.33 | 66.66 | 0 | 10.00 | | 17.65 | |
| DJC | Dow Jones Composite Average | 15,412 | 15,184 | 15,199 | 745.44M | -170 | | 1.11 | |
| DJCF | Dow Jones Completion Index | 2,593 | 2,572 | 2,580 | 0 | -11 | | 0.42 | |
| DJEC | Dow Jones Internet Commerce Index | 2,738 | 2,701 | 2,718 | 0 | 1 | | 0.02 | |
| DJI | Dow Jones Industrial Average | 49,608 | 48,952 | 48,996 | 510.69M | -466 | | 0.94 | |
| DJT | Dow Jones Transportation Average | 18,123 | 17,834 | 17,862 | 174.04M | -172 | | 0.95 | |
| DJU | Dow Jones Utility Average | 1,075 | 1,046 | 1,048 | 60.7M | -25 | | 2.34 | |
| DJWM | U.S. Total Stock Market Index | 68,857 | 68,421 | 68,442 | 0 | -243 | | 0.35 | |
| DJWO | Dow Jones Global Index | 777.1 | 773.7 | 774.1 | 0 | -2.6 | | 0.33 | |
| DLTC | U.S. Large-Cap Technology Index | 8,918 | 8,807 | 8,859 | 0 | 38 | | 0.43 | |
| DOWA | Dow Jones Asia | 5,482 | 5,426 | 5,441 | 0 | -30 | | 0.55 | |
| DOWE | Dow Jones Europe | 3,088 | 3,065 | 3,071 | 0 | -21 | | 0.67 | |
| DOWG | Dow Jones Global | 6,289 | 6,249 | 6,253 | 0 | -36 | | 0.58 | |
| DOWY | Dow Jones Composite Yield Index | 3,751 | 3,737 | 3,746 | 0 | 10 | | 0.26 | |
| DRCI | Dow Jones Composite All REIT Index | 280.6 | 276.3 | 276.3 | 0 | -2.6 | | 0.92 | |
| DREI | Dow Jones Equity All REIT Index | 397.7 | 391.5 | 391.5 | 0 | -3.6 | | 0.92 | |
| DSAE | U.S. Aerospace & Defense Index | 3,152 | 3,061 | 3,063 | 75.51M | -60 | | 1.93 | |
| DSAF | U.S. Delivery Services Index | 1,298 | 1,280 | 1,291 | 13.8M | -2 | | 0.18 | |
| DSAG | U.S. Asset Managers Index | 414.6 | 401.8 | 402.6 | 61.81M | -12.4 | | 2.99 | |
| DSAI | U.S. Electronic Equipment Index | 1,905 | 1,877 | 1,889 | 20.5M | -29 | | 1.51 | |
| DSAL | U.S. Aluminum Index | 217.1 | 209.5 | 214.3 | 10.63M | -2.8 | | 1.29 | |
| DSAM | U.S. Medical Equipment Index | 3,105 | 3,078 | 3,085 | 61.61M | -5 | | 0.17 | |
| DSAP | U.S. Automobiles & Parts Index | 1,658 | 1,636 | 1,636 | 227.91M | -6 | | 0.37 | |
| DSAR | U.S. Airlines Index | 274.2 | 268.6 | 268.9 | 132.53M | -2.3 | | 0.85 | |
| DSAS | U.S. Aerospace Index | 3,461 | 3,383 | 3,385 | 60.5M | -44 | | 1.29 | |
| DSAT | U.S. Auto Parts Index | 430.3 | 422.1 | 423.5 | 59.73M | -4.5 | | 1.05 | |
| DSAU | U.S. Automobiles Index | 1,515 | 1,494 | 1,494 | 168.18M | -5 | | 0.34 | |
| DSAV | U.S. Media Agencies Index | 377.2 | 368.9 | 370.6 | 25.07M | -5.6 | | 1.50 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,245 | 1,225 | 1,229 | 77.58M | -16 | | 1.32 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,403 | 2,323 | 2,323 | 49.47M | -61 | | 2.56 | |
| DSBE | U.S. Business Training & Employment | 99.17 | 98.54 | 98.72 | 10.1M | 0.10 | | 0.10 | |
| DSBK | U.S. Banks Index | 860.7 | 845.7 | 848.7 | 203.47M | -16.9 | | 1.95 | |
| DSBM | U.S. Basic Materials Index | 639.5 | 631.6 | 636.7 | 149.66M | -6.6 | | 1.02 | |
| DSBR | Brazil Titans 20 ADR | 21,345 | 21,135 | 21,208 | 0 | -137 | | 0.64 | |
| DSBS | U.S. Basic Resources Index | 561.6 | 550.4 | 558.9 | 89.81M | -8.2 | | 1.45 | |
| DSBT | U.S. Biotechnology Index | 3,319 | 3,240 | 3,302 | 106.52M | 68 | | 2.10 | |
| DSBV | U.S. Beverages Index | 926.8 | 918.0 | 918.8 | 62.46M | -5.5 | | 0.59 | |
| DSCA | U.S. Gambling Index | 656.2 | 637.7 | 640.1 | 37.62M | -21.0 | | 3.18 | |
| DSCC | U.S. Commodity Chemicals Index | 684.7 | 675.4 | 679.1 | 18.34M | -3.6 | | 0.53 | |
| DSCF | U.S. Clothing & Accessories Index | 336.6 | 331.1 | 332.0 | 11.92M | -5.1 | | 1.50 | |
| DSCG | U.S. Travel & Leisure Index | 1,982 | 1,960 | 1,968 | 299.18M | -2 | | 0.12 | |
| DSCH | U.S. Chemicals Index | 817.8 | 806.4 | 809.3 | 59.85M | -6.0 | | 0.74 | |
| DSCM | U.S. Personal Products Index | 386.3 | 376.8 | 382.4 | 55.6M | -4.1 | | 1.05 | |
| DSCN | U.S. Construction & Materials Index | 2,080 | 2,027 | 2,028 | 62.3M | -43 | | 2.06 | |
| DSCP | U.S. Containers & Packaging Index | 436.3 | 421.9 | 422.6 | 50.11M | -9.6 | | 2.22 | |
| DSCR | U.S. Computer Hardware Index | 13,386 | 13,186 | 13,208 | 180.0M | -147 | | 1.10 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,381 | 2,336 | 2,342 | 20.52M | -26 | | 1.10 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,728 | 2,696 | 2,710 | 62.68M | -33 | | 1.19 | |
| DSCX | U.S. Specialty Chemicals Index | 1,118 | 1,099 | 1,103 | 41.51M | -11 | | 0.96 | |
| DSCY | U.S. Consumer Services Index | 2,080 | 2,060 | 2,060 | 713.66M | -5 | | 0.24 | |
| DSDB | U.S. Brewers Index | 472.5 | 464.5 | 469.0 | 2.87M | -2.6 | | 0.54 | |
| DSDN | U.S. Defense Index | 848.0 | 809.0 | 809.5 | 15.01M | -29.9 | | 3.56 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,610 | 1,580 | 1,583 | 58.8M | -25 | | 1.58 | |
| DSDS | U.S. Industrial Suppliers Index | 964.4 | 945.0 | 945.3 | 34.92M | -17.8 | | 1.85 | |
| DSDT | U.S. Diversified Reits Index | 57.34 | 55.78 | 57.01 | 1.68M | 1.65 | | 2.98 | |
| DSDV | U.S. Computer Services Index | 303.5 | 297.1 | 297.5 | 8.24M | -4.6 | | 1.51 | |
| DSEC | U.S. Electrical Components & Equipment | 1,087 | 1,060 | 1,062 | 64.82M | -25 | | 2.34 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,275 | 1,248 | 1,252 | 85.32M | -27 | | 2.08 | |
| DSEN | U.S. Oil & Gas Index | 768.5 | 758.3 | 758.9 | 236.74M | -9.4 | | 1.22 | |
| DSES | U.S. Real Estate Services Index | 350.1 | 339.6 | 340.3 | 21.65M | -6.6 | | 1.89 | |
| DSEU | U.S. Electricity Index | 426.5 | 413.5 | 414.8 | 115.93M | -12.2 | | 2.86 | |
| DSFA | U.S. Financial Administration Index | 497.6 | 491.1 | 495.4 | 62.38M | 0.3 | | 0.06 | |
| DSFB | U.S. Food & Beverage Index | 678.1 | 669.1 | 669.5 | 162.55M | -6.6 | | 0.97 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 146.2 | 142.8 | 143.2 | 50.81M | -2.1 | | 1.44 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,159 | 1,133 | 1,135 | 55.79M | -22 | | 1.87 | |
| DSFE | U.S. Industrial Machinery Index | 1,370 | 1,337 | 1,339 | 26.88M | -27 | | 2.00 | |
| DSFH | U.S. Furnishings Index | 490.8 | 473.1 | 476.5 | 2.31M | -12.5 | | 2.56 | |
| DSFI | U.S. Financial Services Index | 2,602 | 2,569 | 2,569 | 278.1M | -35 | | 1.32 | |
| DSFN | U.S. Financials Index | 1,182 | 1,166 | 1,167 | 789.87M | -17 | | 1.40 | |
| DSFO | U.S. Food Producers Index | 350.6 | 342.8 | 343.0 | 100.09M | -6.3 | | 1.81 | |
| DSFP | U.S. Food Products Index | 483.1 | 472.0 | 472.0 | 92.84M | -7.9 | | 1.64 | |
| DSFT | U.S. Footwear Index | 1,426 | 1,387 | 1,387 | 22.94M | -49 | | 3.43 | |
| DSFV | U.S. Financial Services Index | 1,416 | 1,396 | 1,397 | 0 | -22 | | 1.53 | |
| DSGF | U.S. Financial Services Index | 2,917 | 2,880 | 2,880 | 278.1M | -39 | | 1.32 | |
| DSGI | U.S. General Industrials Index | 729.5 | 707.7 | 709.7 | 57.93M | -16.8 | | 2.32 | |
| DSGT | U.S. General Retailers Index | 3,545 | 3,505 | 3,505 | 247.61M | -4 | | 0.11 | |
| DSGU | U.S. Gas Distribution Index | 378.6 | 372.7 | 374.2 | 4.4M | -2.4 | | 0.65 | |
| DSHB | U.S. Home Construction Index | 2,416 | 2,322 | 2,325 | 13.23M | -67 | | 2.81 | |
| DSHC | U.S. Health Care Index | 1,708 | 1,684 | 1,700 | 356.28M | 18 | | 1.05 | |
| DSHD | U.S. Durable Household Products Index | 135.1 | 131.5 | 132.7 | 2.4M | -0.8 | | 0.63 | |
| DSHG | U.S. Household Goods & Home Construction | 962.6 | 946.0 | 946.1 | 51.85M | -14.1 | | 1.47 | |
| DSHI | U.S. Home Improvement Retailers Index | 821.6 | 796.8 | 796.8 | 13.44M | -0.9 | | 0.11 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 97.16 | 94.50 | 94.66 | 7.26M | -2.50 | | 2.57 | |
| DSHN | U.S. Nondurable Household Products Index | 1,081 | 1,067 | 1,069 | 33.91M | -11 | | 1.04 | |
| DSHP | U.S. Health Care Providers Index | 2,711 | 2,657 | 2,659 | 53.17M | -47 | | 1.74 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,738 | 6,517 | 6,523 | 25.66M | -198 | | 2.94 | |
| DSHV | U.S. Heavy Construction Index | 2,291 | 2,258 | 2,273 | 12.83M | -11 | | 0.49 | |
| DSIB | U.S. Insurance Brokers Index | 700.5 | 686.6 | 695.2 | 9.8M | -8.1 | | 1.15 | |
| DSID | U.S. Diversified Industrials Index | 964.8 | 937.5 | 941.4 | 7.82M | -23.0 | | 2.38 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,572 | 1,541 | 1,542 | 453.61M | -28 | | 1.80 | |
| DSIL | U.S. Life Insurance Index | 1,331 | 1,309 | 1,312 | 13.57M | -22 | | 1.65 | |
| DSIM | U.S. Industrial Metals & Mining Index | 648.0 | 636.5 | 640.6 | 62.53M | -12.7 | | 1.94 | |
| DSIN | U.S. Industrials Index | 1,513 | 1,483 | 1,483 | 515.91M | -28 | | 1.83 | |
| DSIO | U.S. Industrial & Office Reits Index | 110.6 | 108.7 | 108.8 | 24.4M | -0.5 | | 0.48 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,950 | 1,931 | 1,933 | 30.65M | -13 | | 0.66 | |
| DSIQ | U.S. Industrial Engineering Index | 5,179 | 5,032 | 5,036 | 52.54M | -130 | | 2.51 | |
| DSIR | U.S. Insurance Index | 1,332 | 1,317 | 1,321 | 55.12M | -12 | | 0.92 | |
| DSIS | U.S. Support Services Index | 811.1 | 800.9 | 801.8 | 136.5M | -5.2 | | 0.64 | |
| DSIT | U.S. Industrial Transportation Index | 1,643 | 1,604 | 1,605 | 45.81M | -31 | | 1.91 | |
| DSIU | U.S. Reinsurance Index | 544.5 | 537.1 | 540.6 | 1.1M | 0.0 | | 0.00 | |
| DSIV | U.S. Business Support Services Index | 1,163 | 1,143 | 1,145 | 22.21M | -5 | | 0.46 | |
| DSIX | U.S. Nonlife Insurance Index | 1,305 | 1,292 | 1,296 | 41.55M | -10 | | 0.78 | |
| DSLE | U.S. Leisure Goods Index | 1000.7 | 987.5 | 997.5 | 19.65M | 5.1 | | 0.51 | |
| DSLG | U.S. Hotels Index | 4,821 | 4,754 | 4,780 | 5.48M | -26 | | 0.55 | |
| DSLW | U.S. Low-Cap Index | 2,030 | 2,010 | 2,011 | 0 | -20 | | 0.98 | |
| DSMC | U.S. Health Care Equipment & Services | 2,406 | 2,376 | 2,379 | 126.69M | -19 | | 0.79 | |
| DSME | U.S. Media Index | 841.0 | 828.0 | 830.3 | 108.08M | -10.2 | | 1.22 | |
| DSMF | U.S. Mortgage Finance Index | 14.14 | 13.71 | 13.87 | 64.21M | -0.01 | | 0.07 | |
| DSMG | U.S. Mining Index | 245.2 | 236.1 | 243.6 | 26.04M | -1.9 | | 0.79 | |
| DSMR | U.S. Mortgage Reits Index | 32.56 | 32.06 | 32.13 | 35.97M | -0.29 | | 0.89 | |
| DSMS | U.S. Medical Supplies Index | 1,909 | 1,870 | 1,876 | 11.91M | -2 | | 0.12 | |
| DSMT | U.S. Marine Transportation Index | 408.1 | 388.7 | 404.6 | 1.32M | 15.9 | | 4.09 | |
| DSMU | U.S. Multiutilities Index | 282.1 | 276.3 | 277.2 | 28.93M | -3.6 | | 1.28 | |
| DSNC | U.S. Consumer Goods Index | 1,011 | 1,001 | 1,001 | 566.89M | -8 | | 0.76 | |
| DSNF | U.S. Nonferrous Metals Index | 743.1 | 720.8 | 742.4 | 20.88M | -8.7 | | 1.16 | |
| DSNG | U.S. Personal & Household Goods Index | 965.2 | 953.9 | 954.0 | 176.44M | -10.1 | | 1.05 | |
| DSNS | U.S. Internet Index | 7,276 | 7,105 | 7,200 | 147.96M | 81 | | 1.14 | |
| DSOG | U.S. Oil & Gas Producers Index | 865.7 | 852.9 | 854.2 | 152.89M | -11.3 | | 1.30 | |
| DSOI | U.S. Oil Equipment & Services Index | 307.1 | 300.0 | 301.3 | 51.41M | -4.7 | | 1.53 | |
| DSOL | U.S. Integrated Oil & Gas Index | 779.7 | 766.5 | 766.8 | 44.44M | -12.9 | | 1.66 | |
| DSOQ | U.S. Oil Equipment Services & | 486.7 | 482.0 | 482.3 | 77.65M | -1.7 | | 0.35 | |
| DSOS | U.S. Exploration & Production Index | 1,035 | 1,012 | 1,016 | 108.44M | -8 | | 0.77 | |
| DSPB | U.S. Publishing Index | 858.9 | 847.8 | 858.5 | 5.43M | 9.8 | | 1.16 | |
| DSPC | U.S. Waste & Disposal Services Index | 646.0 | 636.0 | 636.1 | 6.89M | -6.7 | | 1.05 | |
| DSPG | U.S. Personal Goods Index | 531.0 | 519.7 | 521.8 | 90.47M | -11.6 | | 2.18 | |
| DSPL | U.S. Pipelines Index | 1,022 | 1,008 | 1,013 | 26.24M | 4 | | 0.42 | |
| DSPM | U.S. Gold Mining Index | 282.8 | 272.3 | 281.1 | 13.21M | -2.9 | | 1.02 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,384 | 1,353 | 1,379 | 229.59M | 29 | | 2.14 | |
| DSPR | U.S. Pharmaceuticals Index | 1,112 | 1,079 | 1,101 | 123.07M | 24 | | 2.18 | |
| DSRA | U.S. Apparel Retailers Index | 2,108 | 2,082 | 2,093 | 15.55M | -2 | | 0.10 | |
| DSRB | U.S. Broadline Retailers Index | 5,086 | 5,013 | 5,020 | 100.45M | -9 | | 0.18 | |
| DSRD | U.S. Drug Retailers Index | 1,453 | 1,420 | 1,425 | 3.01M | -18 | | 1.22 | |
| DSRE | U.S. Real Estate Index | 362.1 | 356.0 | 356.0 | 253.18M | -3.9 | | 1.09 | |
| DSRH | U.S. Real Estate Investment & Services | 734.2 | 712.1 | 713.7 | 21.65M | -13.8 | | 1.89 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 146.0 | 143.6 | 143.6 | 231.52M | -1.5 | | 1.02 | |
| DSRL | U.S. Retail Reits Index | 100.76 | 99.67 | 99.68 | 26.86M | -0.42 | | 0.42 | |
| DSRN | U.S. Residential Reits Index | 219.2 | 212.0 | 213.4 | 65.33M | -4.6 | | 2.09 | |
| DSRP | U.S. Recreational Products Index | 293.0 | 285.8 | 288.1 | 670.0K | -2.9 | | 0.99 | |
| DSRQ | U.S. Recreational Services Index | 193.9 | 189.9 | 193.4 | 38.52M | 1.4 | | 0.73 | |
| DSRR | U.S. Railroads Index | 3,518 | 3,386 | 3,387 | 21.51M | -115 | | 3.29 | |
| DSRS | U.S. Specialty Retailers Index | 3,980 | 3,929 | 3,951 | 97.64M | 15 | | 0.37 | |
| DSRT | U.S. Retail Index | 3,181 | 3,146 | 3,146 | 306.41M | -6 | | 0.18 | |
| DSRU | U.S. Restaurants & Bars Index | 2,959 | 2,927 | 2,936 | 43.57M | -9 | | 0.32 | |
| DSSB | U.S. Investment Services Index | 3,233 | 3,181 | 3,184 | 68.83M | -49 | | 1.51 | |
| DSSC | U.S. Semiconductors Index | 29,563 | 29,015 | 29,279 | 547.88M | 46 | | 0.16 | |
| DSSD | U.S. Soft Drinks Index | 904.3 | 896.0 | 896.9 | 51.04M | -4.6 | | 0.51 | |
| DSSF | U.S. Consumer Finance Index | 836.8 | 828.6 | 831.0 | 67.53M | -5.2 | | 0.62 | |
| DSSP | U.S. Specialty Finance Index | 751.1 | 740.6 | 744.0 | 15.71M | -7.3 | | 0.97 | |
| DSSR | U.S. Specialty Reits Index | 253.2 | 248.5 | 248.5 | 70.02M | -2.9 | | 1.13 | |
| DSST | U.S. Iron & Steel Index | 699.0 | 680.2 | 681.7 | 31.02M | -19.1 | | 2.72 | |
| DSSV | U.S. Software & Computer Services Index | 8,641 | 8,472 | 8,556 | 526.34M | 91 | | 1.08 | |
| DSSW | U.S. Software Index | 8,043 | 7,870 | 7,953 | 370.14M | 92 | | 1.17 | |
| DSTB | U.S. Tobacco Index | 1,041 | 1,029 | 1,033 | 14.47M | -2 | | 0.23 | |
| DSTC | U.S. Technology Index | 8,936 | 8,834 | 8,881 | 1.317B | 30 | | 0.34 | |
| DSTK | U.S. Trucking Index | 1,707 | 1,659 | 1,660 | 9.18M | -32 | | 1.91 | |
| DSTL | U.S. Telecommunications Index | 166.8 | 164.0 | 164.3 | 81.36M | -1.5 | | 0.89 | |
| DSTP | U.S. Top-Cap Index | 1,710 | 1,698 | 1,699 | 0 | -5 | | 0.30 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,387 | 10,266 | 10,301 | 790.57M | -31 | | 0.30 | |
| DSTT | U.S. Travel & Tourism Index | 1,384 | 1,361 | 1,368 | 41.45M | 10 | | 0.76 | |
| DSTY | U.S. Toys Index | 1,656 | 1,633 | 1,651 | 18.98M | 10 | | 0.58 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 390.1 | 382.4 | 383.5 | 36.01M | -4.6 | | 1.19 | |
| DSUT | U.S. Utilities Index | 426.9 | 415.5 | 416.7 | 151.94M | -10.0 | | 2.35 | |
| DSVE | U.S. Conventional Electricity Index | 427.6 | 414.6 | 415.9 | 114.05M | -12.2 | | 2.85 | |
| DSVN | U.S. Distillers & Vintners Index | 285.0 | 279.1 | 279.1 | 8.56M | -6.7 | | 2.35 | |
| DSWC | U.S. Mobile Telecommunications Index | 371.2 | 364.9 | 366.7 | 30.55M | -1.9 | | 0.51 | |
| DSWU | U.S. Water Index | 2,722 | 2,655 | 2,659 | 2.69M | -35 | | 1.28 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,217 | 2,184 | 2,184 | 0 | -20 | | 0.92 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,696 | 2,654 | 2,654 | 0 | -25 | | 0.92 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 75.00 | 70.00 | 75.00 | 0 | 5.00 | | 7.14 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 90.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 121.1 | 120.7 | 120.7 | 0 | -0.2 | | 0.18 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 90.00 | 85.00 | 90.00 | 0 | 5.00 | | 5.88 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 90.00 | 80.00 | 90.00 | 0 | 15.00 | | 20.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 90.00 | 90.00 | 90.00 | 0 | 5.00 | | 5.88 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 39,678 | 39,091 | 39,129 | 0 | -435 | | 1.10 | |
| DTWE | Dow Jones Europe Total Return | 6,445 | 6,396 | 6,409 | 0 | -43 | | 0.67 | |
| DTWI | Dow Jones Industrials TR | 126,374 | 124,713 | 124,826 | 0 | -1,187 | | 0.94 | |
| DTWT | Dow Jones Transportation TR | 31,947 | 31,442 | 31,490 | 0 | -303 | | 0.95 | |
| DTWU | Dow Jones Utilities TR | 5,740 | 5,585 | 5,599 | 0 | -131 | | 2.28 | |
| DUBS | DJ-UBS Commodity Index | 112.7 | 111.4 | 111.7 | 0 | -1.0 | | 0.85 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 53.33 | 40.00 | 53.33 | 0 | 46.67 | | 700.75 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 13.33 | 13.33 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 46.66 | 46.66 | 46.66 | 0 | 6.66 | | 16.65 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 20.00 | 20.00 | 20.00 | 0 | 6.67 | | 50.04 | |
| DUSA | Dow Jones U.S. Index | 1,693 | 1,682 | 1,683 | 0 | -6 | | 0.36 | |
| DUSL | U.S. Large-Cap Index | 1,582 | 1,571 | 1,572 | 0 | -2 | | 0.12 | |
| DUSM | U.S. Mid-Cap Index | 2,127 | 2,105 | 2,105 | 0 | -22 | | 1.03 | |
| DUSS | U.S. Small-Cap Index | 1,867 | 1,849 | 1,851 | 0 | -17 | | 0.90 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 53.33 | 46.66 | 46.66 | 0 | 6.66 | | 16.65 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 46.66 | 33.33 | 46.66 | 0 | 40.00 | | 600.60 | |
| DVCA | AMEX Declining Volume | 84.45 | 39.25 | 84.45 | 0 | -159.79 | | 65.42 | |
| DVCC | CSE Declining Volume | 3.480 | 1.150 | 3.480 | 0 | -22.910 | | 86.81 | |
| DVCE | ETFS Declining Volume | 433.1 | 172.2 | 433.1 | 0 | -1895.2 | | 81.40 | |
| DVCN | NYSE Declining Volume | 247.2 | 87.2 | 247.2 | 0 | -3293.7 | | 93.02 | |
| DVCQ | NASD Declining Volume | 714.0 | 299.7 | 714.0 | 0 | -2368.8 | | 76.84 | |
| DVCS | TSX Declining Volume | 21.00 | 10.13 | 21.00 | 0 | -342.43 | | 94.22 | |
| DVCT | Total Declining Volume | 1,046 | 426 | 1,046 | 0 | -5,822 | | 84.77 | |
| DVCU | OTC US Declining Volume | 374.6 | 0.0 | 374.6 | 0 | -552.9 | | 59.61 | |
| DVCV | TSXV Declining Volume | 21.89 | 12.29 | 21.89 | 0 | -104.74 | | 82.71 | |
| DVCX | CAD Total Declining Volume | 46.38 | 23.58 | 46.38 | 0 | -470.09 | | 91.02 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,737 | 9,580 | 9,614 | 0 | -178 | | 1.81 | |