List of Symbols for Global Indices [INDEX] Starting with D

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	23,793	23,604	23,698	0	-6	0.02
DAXV		16.00	15.07	15.28	0	-0.44	2.80
DCFD	Dow Comp Stocks Above 5-Day Average	71.87	57.81	57.81	0	-21.87	27.45
DCFI	Dow Comp Stocks Above 50-Day Average	57.81	51.56	51.56	0	-1.56	2.94
DCOF	Dow Comp Stocks Above 150-Day Average	70.31	67.18	67.18	0	-1.57	2.28
DCOH	Dow Comp Stocks Above 100-Day Average	73.43	67.18	67.18	0	-1.57	2.28
DCSE	Djw US Semiconductor	216,664	214,871	215,979	0	636	0.30
DCTH	Dow Comp Stocks Above 200-Day Average	68.75	65.62	65.62	0	-1.56	2.32
DCTW	Dow Comp Stocks Above 20-Day Average	53.12	45.31	46.87	0	-4.69	9.10
DECA	AMEX Declining Stocks	117.0	80.0	109.0	172.76M	38.0	53.52
DECC	CSE Declining Stocks	155.0	50.0	155.0	19.55M	36.0	30.25
DECE	ETFS Declining Stocks	2,964	1,591	2,958	1.923B	2,527	586.31
DECN	NYSE Declining Stocks	1,444	1,190	1,441	2.743B	1,136	372.46
DECQ	NASD Declining Stocks	2,095	1,709	2,034	3.2B	1,235	154.57
DECS	TSX Declining Stocks	942.0	491.0	937.0	139.11M	416.0	79.85
DECT	Total Declining Stocks	3,642	2,979	3,584	6.116B	2,409	205.02
DECU	OTC US Declining Stocks	1,962	2	1,923	2.466B	288	17.61
DECV	TSXV Declining Stocks	398.0	176.0	371.0	79M	34.0	10.09
DECX	CAD Total Declining Stocks	1,463	717	1,463	237.66M	486	49.74
DIFD	Dow Indu Stocks Above 5-Day Average	60.00	46.66	46.66	0	-26.67	36.37
DIFI	Dow Indu Stocks Above 50-Day Average	66.66	60.00	60.00	0	-3.33	5.26
DIOF	Dow Indu Stocks Above 150-Day Average	73.33	66.66	66.66	0	-6.67	9.10
DIOH	Dow Indu Stocks Above 100-Day Average	76.66	73.33	73.33	0	-3.33	4.34
DITH	Dow Indu Stocks Above 200-Day Average	76.66	73.33	73.33	0	-3.33	4.34
DITW	Dow Indu Stocks Above 20-Day Average	56.66	50.00	53.33	0	-6.67	11.12
DJC	Dow Jones Composite Average	14,279	14,201	14,208	628.79M	-73	0.51
DJCF		2,504	2,483	2,483	0	-24	0.95
DJEC	DJ INTERNET COMMERCE IND	2,916	2,898	2,903	0	-17	0.58
DJI	DJ Industrial Average	46,077	45,814	45,834	421.74M	-274	0.59
DJT	DJ Transport Average	15,773	15,615	15,628	158.4M	-139	0.88
DJU	DJ Utility Average	1,103	1,091	1,101	48.65M	6	0.56
DJWM		65,382	65,163	65,206	0	-104	0.16
DJWO	DJ WORLD STOCK INDEX	732.2	730.6	730.9	0	0.3	0.04
DLTC	U.S. Large-Cap Technology Index	8,270	8,194	8,249	0	41	0.49
DOWA		5,003	4,932	4,990	0	61	1.24
DOWE	INDUSTRIALS EU$	2,839	2,819	2,824	0	-10	0.34
DOWG		5,869	5,843	5,843	0	-8	0.14
DOWY		3,681	3,668	3,677	0	13	0.35
DRCI	DJ COMPREIT	288.4	286.6	287.0	0	-1.2	0.41
DREI	DJ EQUITYREIT	408.9	406.3	406.9	0	-1.6	0.39
DSAE	DJ US AERODEF	2,754	2,730	2,732	28.13M	-18	0.64
DSAF	DJ US DELIVRYSRV	1,017	1,004	1,012	10.66M	0	0.05
DSAG	DJ US ASSETMNG	417.0	412.0	413.3	28.27M	-3.3	0.79
DSAI	DJ US ELECEQUIP	1,662	1,639	1,647	31.28M	-9	0.56
DSAL	DJ US ALUMINUM	114.2	110.8	113.6	8.31M	3.2	2.94
DSAM	DJ US MEDEQUIP	2,980	2,954	2,960	54.51M	-23	0.76
DSAP	DJ US AUTOPARTS	1,489	1,409	1,486	319.58M	84	5.99
DSAR	DJ US AIRLINES	239.9	234.1	234.2	187.56M	-2.5	1.06
DSAS	DJ US AEROSPACE	2,942	2,914	2,916	24.2M	-21	0.73
DSAT	DJ US AUTOPARTS	443.8	437.8	438.6	12.9M	-5.8	1.30
DSAU	DJ US AUTOMOBILE	1,350	1,274	1,348	306.68M	82	6.44
DSAV	DJ US MEDIAAGN	420.7	414.2	416.3	41.43M	-2.3	0.54
DSBC	DJ US BRDCASTENT	1,245	1,231	1,241	370.54M	4	0.35
DSBD	DJ US BLDGMATFIX	2,484	2,437	2,437	31.12M	-52	2.10
DSBE	DJ US BSTRNGEMP	116.1	114.3	114.3	8.42M	-1.7	1.42
DSBK	DJ US BANKS	775.7	769.7	774.0	186.1M	1.3	0.17
DSBM	DJ US BASICMAT	607.5	601.8	603.8	119.11M	-3.8	0.63
DSBR		19,451	19,279	19,312	0	-79	0.41
DSBS	DJ US BSCRSRCES	444.3	437.4	439.7	58.55M	-5.0	1.12
DSBT	DJ US BIOTECHNO	2,811	2,767	2,767	115.08M	-53	1.87
DSBV	DJ US BEVERAGES	925.4	916.5	919.7	56.48M	-6.2	0.67
DSCA	DJ US GAMBLING	738.3	722.9	723.2	35.43M	-22.2	2.97
DSCC	DJ US COMMCHEM	760.3	753.3	755.1	25.56M	-2.9	0.38
DSCF	DJ US CLOTHACCSS	273.6	269.1	269.2	24.88M	-5.0	1.82
DSCG	DJ US TRAVLEIS	2,002	1,985	1,986	367.4M	-19	0.97
DSCH	DJ US CHEMICALS	858.3	851.6	854.2	60.57M	-3.5	0.40
DSCM	DJ US PERSPROD	405.3	397.1	398.6	35.58M	-4.0	0.98
DSCN	DJ US CONSMATRLS	2,086	2,048	2,048	40.96M	-41	1.98
DSCP	DJ US CTNRS&PKNG	443.8	439.7	440.0	30.05M	-5.3	1.18
DSCR	DJ US CMPTRHRDWR	11,827	11,577	11,805	148.03M	188	1.62
DSCS	DJ US SPLTYCNSRV	2,825	2,792	2,792	17.32M	-27	0.96
DSCT	DJ US SEMICONDTR	2,588	2,527	2,530	50.95M	-95	3.60
DSCX	DJ US SPCLTYCHEM	1,105	1,093	1,099	35.01M	-5	0.43
DSCY	DJ US CONSUMSRV	2,099	2,082	2,088	1.002B	-12	0.58
DSDB	DJ US BREWERS	501.6	490.8	494.3	2.47M	-7.3	1.45
DSDN	DJ US DEFENSE	791.3	784.8	785.8	3.93M	-3.4	0.43
DSDR	DJ US FDDRGRET	1,595	1,578	1,583	27.97M	3	0.16
DSDS	DJ US INSUPPLIER	959.8	942.6	944.4	19.76M	-19.4	2.01
DSDT	U.S. Diversified REITs Index	59.30	58.65	59.06	1.04M	0.20	0.34
DSDV	DJ US CMPTRSRV	258.7	254.8	255.6	12.85M	-3.1	1.21
DSEC	DJ US ELCCOMPEQP	1,024	1,010	1,010	34.11M	-8	0.79
DSEE	DJ US ELECEQUP	1,172	1,157	1,158	65.39M	-8	0.71
DSEH	U.S. Real Estate Holding & Development	68.05	67.21	67.46	412K	-0.09	0.13
DSEN	DJ US OIL&GAS	752.1	741.7	741.7	172.6M	-4.4	0.59
DSES	U.S. Real Estate Services Index	382.6	378.8	379.6	5.04M	-3.4	0.89
DSEU	DJ US ELECTRCTY	422.3	416.6	421.0	95.83M	2.8	0.68
DSFA	DJ US FINADMIN	575.4	570.1	570.1	51.8M	-6.2	1.08
DSFB	DJ US FOOD&BEV	696.6	690.4	692.4	116.69M	-4.9	0.71
DSFC	DJ US FXLNTELCM	174.9	173.2	174.8	25.62M	0.5	0.26
DSFD	DJ US FOODRTWHSL	1,304	1,291	1,295	25.61M	4	0.32
DSFE	DJ US INDUSTMACH	1,272	1,255	1,255	29.5M	-17	1.37
DSFH	DJ US FURNISHNG	496.8	485.2	486.0	1.9M	-12.1	2.42
DSFI	DJ US FINCLSRV	2,510	2,488	2,490	230.71M	-20	0.81
DSFN	DJ US FINANCIALS	1,140	1,133	1,134	594.76M	-5	0.48
DSFO	DJ US FOODPRODRS	380.7	377.2	377.9	60.21M	-2.9	0.77
DSFP	DJ US FOODPRDCTS	536.4	530.4	531.6	54.87M	-4.7	0.88
DSFT	DJ US FOOTWEAR	1,605	1,562	1,583	16.96M	-24	1.52
DSFV	U.S. Financial Services Index	1,334	1,325	1,328	0	-7	0.50
DSGF	DJ US GENFINAN	2,814	2,789	2,791	230.71M	-23	0.81
DSGI	DJ US GENINDUST	724.5	714.9	715.6	36.08M	-9.9	1.36
DSGT	DJ US GENRETAIL	3,582	3,545	3,560	187.55M	-21	0.60
DSGU	DJ US GASDISTRIB	375.3	373.1	373.7	4.95M	-0.4	0.11
DSHB	DJ US HOMECONS	2,836	2,788	2,796	7.68M	-49	1.72
DSHC	DJ US HLTHCARE	1,488	1,470	1,471	379.3M	-17	1.17
DSHD	DJ US DURHLDPROD	142.1	139.7	139.7	7.55M	-3.1	2.18
DSHG	DJ US HLDGOODS	1,101	1,090	1,090	31.66M	-11	0.98
DSHI	DJ US HMIMPRETL	931.1	923.0	929.3	17.94M	-3.7	0.40
DSHL	U.S. Hotel & Lodging REITs Index	94.63	93.49	93.65	8.22M	-0.42	0.45
DSHN	DJ US NDURHLDPRD	1,238	1,226	1,226	14.54M	-8	0.64
DSHP	DJ US HLTHCRPVDR	2,675	2,630	2,630	56.09M	-12	0.47
DSHR	DJ US COMRVEHTRK	5,393	5,342	5,369	30.4M	-24	0.45
DSHV	DJ US HVYCONS	2,056	2,019	2,020	9.84M	-32	1.54
DSIB	DJ US INSBROKERS	771.4	764.1	765.5	8.52M	-3.7	0.48
DSID	DJ US DVSFINDUS	945.2	928.3	929.7	6.03M	-14.0	1.49
DSIG	DJ US INDGDS&SRV	1,459	1,445	1,446	329.8M	-14	0.94
DSIL	DJ US LIFEINSUR	1,288	1,275	1,283	10.43M	4	0.29
DSIM	DJ US INDMETALS	525.6	515.0	517.7	46.84M	-10.4	1.97
DSIN	DJ US INDSTRIALS	1,417	1,403	1,403	370.76M	-15	1.07
DSIO	U.S. Industrial & Office REITs Index	105.2	103.8	104.6	19.98M	0.4	0.36
DSIP	DJ US PROPCASINS	1,963	1,951	1,952	22.35M	-10	0.51
DSIQ	DJ US INDSTENGNG	4,445	4,408	4,413	59.89M	-41	0.91
DSIR	DJ US INSURANCE	1,361	1,354	1,355	42.57M	-5	0.36
DSIS	DJ US SUPPORTSRV	858.6	848.0	848.1	105.4M	-11.8	1.37
DSIT	DJ US INDSTTRANS	1,408	1,396	1,398	34.91M	-10	0.68
DSIU	DJ US REINSURAN	530.0	524.2	525.9	1.28M	0.2	0.03
DSIV	DJ US BUSSUPSRV	1,155	1,137	1,137	20.72M	-17	1.47
DSIX	DJ US NLIFEINSUR	1,350	1,342	1,342	32.14M	-6	0.48
DSLE	DJ US LEISGOODS	1,184	1,165	1,170	16.55M	0	0.02
DSLG	DJ US HOTELS	4,318	4,273	4,278	3.73M	-46	1.06
DSLW	DJ US LOWCAP	1,976	1,962	1,963	0	-13	0.68
DSMC	DJ US HCREQPSRV	2,319	2,294	2,294	123M	-16	0.69
DSME	DJ US MEDIA	848.8	839.9	846.2	419.29M	1.9	0.22
DSMF	DJ US MORTGFIN	13.50	13.36	13.36	31.31M	-0.12	0.89
DSMG	DJ US MINING	184.3	181.7	183.1	11.41M	-0.2	0.08
DSMR	U.S. Mortgage REITs Index	32.23	32.01	32.05	29.22M	-0.23	0.71
DSMS	DJ US MDSUPPLIES	1,633	1,607	1,608	12.4M	-23	1.43
DSMT	DJ US MARTRANSPT	289.0	282.2	282.5	858.6K	-6.3	2.19
DSMU	DJ US MULUTILTES	283.4	280.9	282.6	22.44M	0.8	0.28
DSNC	DJ US CONSUMGDS	1,020	1,002	1,018	573.56M	15	1.47
DSNF	DJ US NONFERMET	608.3	587.7	598.2	16.04M	-16.1	2.61
DSNG	DJ US PERHLDGDS	1,077	1,067	1,068	137.29M	-9	0.85
DSNS	DJ US INTERNET	6,348	6,279	6,334	73.72M	15	0.24
DSOG	DJ US OILGAS	855.1	842.2	842.2	80.68M	-5.1	0.60
DSOI	DJ US OILEQPSRV	262.4	256.6	257.0	62.3M	-2.8	1.08
DSOL	DJ US INTGOILGAS	757.9	747.7	748.5	21.98M	-2.2	0.29
DSOQ	DJ US OILEQPSRV	467.0	461.5	461.9	90.68M	-2.6	0.57
DSOS	DJ US EXPLPROD	1,037	1,017	1,017	58.7M	-11	1.06
DSPB	DJ US PUBLISHING	839.9	832.1	836.0	7.32M	-1.6	0.19
DSPC	DJ US WSTDSPSRV	670.7	661.3	663.1	4.7M	-6.7	1.00
DSPG	DJ US PERSGOODS	532.7	524.7	526.4	77.42M	-7.8	1.46
DSPL	DJ US PIPELINES	1,047	1,037	1,037	28.38M	-3	0.28
DSPM	DJ US GOLDMNG	207.4	204.6	206.1	11.41M	-0.2	0.09
DSPN	DJ US PHARMBIO	1,129	1,115	1,115	256.29M	-17	1.50
DSPR	DJ US PHARMCTCLS	868.2	856.8	858.8	141.22M	-9.7	1.11
DSRA	DJ US APPRLRET	1,859	1,821	1,829	19.99M	-29	1.58
DSRB	DJ US BRDLNRET	4,847	4,788	4,817	74.7M	-21	0.43
DSRD	DJ US DRUGRET	1,187	1,169	1,171	2.35M	-1	0.12
DSRE	U.S. Real Estate Index	374.0	371.6	372.0	135.39M	-1.8	0.49
DSRH	DJ US RESTHLDG	802.1	794.3	795.8	5.45M	-7.1	0.88
DSRI	DJ US RESTINVTR	149.9	149.0	149.1	129.94M	-0.7	0.45
DSRL	U.S. Retail REITs Index	103.5	102.8	102.8	14.12M	-0.4	0.34
DSRN	U.S. Residential REITs Index	230.6	227.8	228.2	14.42M	-2.2	0.95
DSRP	DJ US RECPRODUCT	403.8	396.8	397.3	2.6M	-7.6	1.87
DSRQ	DJ US RECSERVICE	210.7	204.9	204.9	32.2M	-6.4	3.02
DSRR	DJ US RAILROADS	3,242	3,218	3,224	17.7M	-16	0.49
DSRS	DJ US SPLTYRET	4,782	4,710	4,722	57.6M	-49	1.03
DSRT	DJ US RETAIL	3,212	3,180	3,192	215.51M	-18	0.56
DSRU	DJ US RESTRBARS	2,997	2,970	2,974	57.07M	-25	0.82
DSSB	DJ US INVSRV	3,049	3,018	3,023	79.46M	-22	0.73
DSSC	DJ US SEMCNDCTRS	26,254	26,034	26,167	374.32M	76	0.29
DSSD	DJ US SOFTDRINKS	901.6	893.2	896.5	48.27M	-5.4	0.60
DSSF	DJ US CONSUMFIN	794.7	786.4	786.6	79.34M	-8.8	1.11
DSSP	DJ US SPECIALFIN	745.8	740.0	740.8	12.32M	-3.8	0.51
DSSR	U.S. Specialty REITs Index	264.5	262.9	262.9	42.94M	-1.5	0.57
DSST	DJ US STEEL	596.5	585.5	585.7	22.48M	-11.6	1.95
DSSV	DJ US SFTCPTRSRV	8,410	8,352	8,387	476.51M	30	0.36
DSSW	DJ US SOFTWARE	8,521	8,465	8,490	389.95M	43	0.50
DSTB	DJ US TOBACCO	1,160	1,141	1,148	11.66M	-7	0.62
DSTC	DJ US TECHNOLOGY	8,323	8,254	8,303	1.05B	36	0.43
DSTK	DJ US TRUCKING	1,417	1,380	1,381	5.69M	-39	2.72
DSTL	DJ US TELECOM	193.1	191.6	192.9	42.43M	0.0	0.01
DSTP	DJ US TOPCAP	1,624	1,619	1,620	0	-1	0.04
DSTQ	DJ US TECHHRDEQ	9,244	9,152	9,224	573.3M	47	0.51
DSTT	DJ US TRVLTOUR	1,384	1,366	1,380	51.42M	2	0.16
DSTY	DJ US TOYS	1,941	1,906	1,917	13.96M	4	0.19
DSUO	DJ US GASWTRMUT	392.5	389.3	391.5	30.15M	0.7	0.19
DSUT	DJ US UTILITIES	424.9	420.0	423.7	125.98M	2.2	0.52
DSVE	U.S. Conventional Electricity Index	423.6	417.9	422.3	94.72M	2.8	0.68
DSVN	DJ US DISVINTNER	288.5	282.3	283.3	5.74M	-5.3	1.85
DSWC	DJ US MOBTELECOM	420.3	416.9	418.9	16.81M	-0.8	0.19
DSWU	DJ US WATER	2,851	2,822	2,841	2.77M	-4	0.14
DTCI	DJ COMPREIT TR	2,238	2,224	2,227	0	-9	0.39
DTEI	DJ EQUITYREIT TR	2,726	2,709	2,712	0	-10	0.37
DTFD	Dow Tran Stocks Above 5-Day Average	70.00	45.00	45.00	0	-30.00	40.00
DTFI	Dow Tran Stocks Above 50-Day Average	50.00	40.00	40.00	0	0.00	0.00
DTFX	CME FX Index	122.3	121.8	122.1	0	-0.1	0.08
DTOF	Dow Tran Stocks Above 150-Day Average	60.00	60.00	60.00	0	0.00	0.00
DTOH	Dow Tran Stocks Above 100-Day Average	65.00	55.00	55.00	0	-5.00	8.33
DTTH	Dow Tran Stocks Above 200-Day Average	50.00	45.00	45.00	0	-5.00	10.00
DTTW	Dow Tran Stocks Above 20-Day Average	45.00	30.00	30.00	0	-15.00	33.33
DTWC	DJ COMPAVGTR	36,566	36,361	36,380	0	-186	0.51
DTWE		5,888	5,847	5,856	0	-20	0.34
DTWI	DJ INDUS AVG TR	116,872	116,129	116,178	0	-694	0.59
DTWT	DJ TRANSAVGTR	27,674	27,399	27,423	0	-244	0.88
DTWU	DJ UTILITYAVGTR	5,841	5,774	5,829	0	32	0.56
DUBS	DJ UBS COMMODITY INDEX	104.1	103.0	103.8	0	0.7	0.66
DUFD	Dow Util Stocks Above 5-Day Average	100.00	93.33	93.33	0	0.00	0.00
DUFI	Dow Util Stocks Above 50-Day Average	53.33	53.33	53.33	0	0.00	0.00
DUOF	Dow Util Stocks Above 150-Day Average	80.00	80.00	80.00	0	6.67	9.10
DUOH	Dow Util Stocks Above 100-Day Average	80.00	73.33	73.33	0	6.67	10.01
DUSA		1,609	1,604	1,605	0	-2	0.13
DUSL	DJ US LRGCAP	1,489	1,483	1,486	0	1	0.09
DUSM	DJ US MIDCAP	2,094	2,080	2,081	0	-11	0.54
DUSS	DJ US SMLCAP	1,780	1,765	1,765	0	-17	0.96
DUTH	Dow Util Stocks Above 200-Day Average	80.00	80.00	80.00	0	6.67	9.10
DUTW	Dow Util Stocks Above 20-Day Average	60.00	46.66	53.33	0	6.67	14.29
DVCA	AMEX Declining Volume	172.8	8.8	172.8	0	39.2	29.31
DVCC	CSE Declining Volume	19.54	0.77	19.54	0	1.32	7.24
DVCE	ETFS Declining Volume	1,923	113	1,923	0	908	89.49
DVCN	NYSE Declining Volume	2,743	100	2,743	0	1,849	206.94
DVCQ	NASD Declining Volume	3,200	330	3,200	0	1,485	86.62
DVCS	TSX Declining Volume	139.1	4.9	139.1	0	-21.2	13.20
DVCT	Total Declining Volume	6,116	438	6,116	0	3,374	123.04
DVCU	OTC US Declining Volume	2,972	0	2,466	0	471	23.59
DVCV	TSXV Declining Volume	78.99	5.57	78.99	0	4.75	6.40
DVCX	CAD Total Declining Volume	237.7	11.2	237.7	0	-15.1	5.96
DWCB	DJ US BANKS TOTAL INDEX	8,859	8,788	8,836	0	7	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES