Code | Name | High | Low | Close | Volume | Change | |
DAX | Frankfurt Dax | 23,825 | 23,620 | 23,790 | 0 | 117 |  | 0.49 |  |
DAXV | | 18.76 | 18.21 | 18.53 | 0 | 0.06 |  | 0.32 |  |
DCFD | Dow Comp Stocks Above 5-Day Average | 84.61 | 72.30 | 76.92 | 0 | -12.31 |  | 13.80 |  |
DCFI | Dow Comp Stocks Above 50-Day Average | 76.92 | 72.30 | 72.30 | 0 | -9.23 |  | 11.32 |  |
DCOF | Dow Comp Stocks Above 150-Day Average | 61.53 | 58.46 | 61.53 | 0 | 0.00 |  | 0.00 |  |
DCOH | Dow Comp Stocks Above 100-Day Average | 70.76 | 64.61 | 67.69 | 0 | -1.54 |  | 2.22 |  |
DCSE | Djw US Semiconductor | 188,974 | 184,095 | 188,532 | 0 | 4,128 |  | 2.24 |  |
DCTH | Dow Comp Stocks Above 200-Day Average | 61.53 | 55.38 | 55.38 | 0 | -1.54 |  | 2.71 |  |
DCTW | Dow Comp Stocks Above 20-Day Average | 87.69 | 78.46 | 83.07 | 0 | -9.23 |  | 10.00 |  |
DECA | AMEX Declining Stocks | 92.00 | 66.00 | 70.00 | 70,257,800 | -25.00 |  | 26.88 |  |
DECC | CSE Declining Stocks | 134.0 | 72.0 | 124.0 | 20,788,602 | 10.0 |  | 8.47 |  |
DECE | ETFS Declining Stocks | 1,723 | 980 | 1,004 | 1,204,464,700 | -1,051 |  | 51.12 |  |
DECN | NYSE Declining Stocks | 953.0 | 526.0 | 526.0 | 1,370,753,000 | 15.0 |  | 2.94 |  |
DECQ | NASD Declining Stocks | 1377.0 | 910.0 | 917.0 | 1,320,303,400 | -333.0 |  | 26.75 |  |
DECS | TSX Declining Stocks | 846.0 | 598.0 | 817.0 | 103,254,200 | 137.0 |  | 20.15 |  |
DECT | Total Declining Stocks | 2,368 | 1,513 | 1,513 | 1,776,476,400 | -340 |  | 18.35 |  |
DECU | OTC US Declining Stocks | 1,689 | 8 | 1,689 | 1,703,199,200 | 194 |  | 12.98 |  |
DECV | TSXV Declining Stocks | 326.0 | 187.0 | 320.0 | 44,814,000 | 22.0 |  | 7.38 |  |
DECX | CAD Total Declining Stocks | 1,292 | 857 | 1,261 | 192,215,600 | 169 |  | 15.42 |  |
DIFD | Dow Indu Stocks Above 5-Day Average | 83.33 | 76.66 | 76.66 | 0 | -13.34 |  | 14.82 |  |
DIFI | Dow Indu Stocks Above 50-Day Average | 83.33 | 76.66 | 76.66 | 0 | -10.00 |  | 11.54 |  |
DIOF | Dow Indu Stocks Above 150-Day Average | 73.33 | 70.00 | 73.33 | 0 | 0.00 |  | 0.00 |  |
DIOH | Dow Indu Stocks Above 100-Day Average | 76.66 | 70.00 | 76.66 | 0 | 6.66 |  | 9.51 |  |
DITH | Dow Indu Stocks Above 200-Day Average | 70.00 | 66.66 | 66.66 | 0 | 0.00 |  | 0.00 |  |
DITW | Dow Indu Stocks Above 20-Day Average | 90.00 | 83.33 | 90.00 | 0 | 0.00 |  | 0.00 |  |
DJC | Dow Jones Composite Average | 13,731 | 13,587 | 13,682 | 1,167,945,000 | 128 |  | 0.95 |  |
DJCF | | 2,331 | 2,301 | 2,331 | 0 | 27 |  | 1.15 |  |
DJEC | DJ INTERNET COMMERCE IND | 2,771 | 2,749 | 2,763 | 0 | 5 |  | 0.16 |  |
DJI | DJ Industrial Average | 43,966 | 43,506 | 43,819 | 921,336,900 | 432 |  | 1.00 |  |
DJT | DJ Transport Average | 15,537 | 15,364 | 15,495 | 167,529,500 | 163 |  | 1.06 |  |
DJU | DJ Utility Average | 1,055 | 1,042 | 1,048 | 79,078,600 | 5 |  | 0.50 |  |
DJWM | | 61,616 | 61,189 | 61,615 | 0 | 342 |  | 0.56 |  |
DJWO | DJ WORLD STOCK INDEX | 692.3 | 688.4 | 691.7 | 0 | 2.3 |  | 0.33 |  |
DLTC | U.S. Large-Cap Technology Index | 7,401 | 7,290 | 7,398 | 0 | 89 |  | 1.22 |  |
DOWA | | 4,569 | 4,534 | 4,560 | 0 | 4 |  | 0.08 |  |
DOWC | | 13,928 | 13,861 | 13,917 | 673,203,100 | 17 |  | 0.12 |  |
DOWE | INDUSTRIALS EU$ | 2,705 | 2,682 | 2,699 | 0 | 19 |  | 0.71 |  |
DOWG | | 5,556 | 5,524 | 5,549 | 0 | 19 |  | 0.35 |  |
DOWI | | 44,558 | 44,354 | 44,484 | 502,603,400 | -11 |  | 0.02 |  |
DOWT | | 16,040 | 15,818 | 16,018 | 108,241,900 | 185 |  | 1.17 |  |
DOWU | | 1,057 | 1,041 | 1,046 | 62,357,700 | -10 |  | 0.95 |  |
DOWY | | 3,546 | 3,524 | 3,542 | 0 | 16 |  | 0.44 |  |
DRCI | DJ COMPREIT | 283.1 | 280.2 | 282.7 | 0 | 0.9 |  | 0.33 |  |
DREI | DJ EQUITYREIT | 402.0 | 397.9 | 401.3 | 0 | 1.1 |  | 0.28 |  |
DSAE | DJ US AERODEF | 2,584 | 2,559 | 2,575 | 29,440,600 | -7 |  | 0.26 |  |
DSAF | DJ US DELIVRYSRV | 1,102 | 1,082 | 1,099 | 10,959,000 | 15 |  | 1.37 |  |
DSAG | DJ US ASSETMNG | 384.7 | 377.8 | 384.6 | 40,616,000 | 5.4 |  | 1.42 |  |
DSAI | DJ US ELECEQUIP | 1,395 | 1,372 | 1,395 | 23,522,400 | 13 |  | 0.94 |  |
DSAL | DJ US ALUMINUM | 108.0 | 103.2 | 107.7 | 8,873,600 | 4.5 |  | 4.37 |  |
DSAM | DJ US MEDEQUIP | 3,040 | 2,997 | 3,008 | 46,504,600 | -18 |  | 0.61 |  |
DSAP | DJ US AUTOPARTS | 1,216 | 1,173 | 1,214 | 434,364,200 | 51 |  | 4.42 |  |
DSAR | DJ US AIRLINES | 198.6 | 192.4 | 198.3 | 96,879,100 | 3.5 |  | 1.79 |  |
DSAS | DJ US AEROSPACE | 2,775 | 2,743 | 2,759 | 24,246,200 | -7 |  | 0.25 |  |
DSAT | DJ US AUTOPARTS | 394.5 | 386.7 | 393.7 | 17,270,800 | 7.2 |  | 1.86 |  |
DSAU | DJ US AUTOMOBILE | 1,097 | 1,057 | 1,095 | 417,093,300 | 48 |  | 4.58 |  |
DSAV | DJ US MEDIAAGN | 490.1 | 479.8 | 488.7 | 37,165,500 | 2.7 |  | 0.56 |  |
DSBC | DJ US BRDCASTENT | 1,281 | 1,273 | 1,276 | 111,576,400 | -7 |  | 0.58 |  |
DSBD | DJ US BLDGMATFIX | 2,371 | 2,355 | 2,370 | 32,525,600 | 10 |  | 0.42 |  |
DSBE | DJ US BSTRNGEMP | 117.8 | 114.2 | 116.5 | 16,047,400 | -1.2 |  | 1.04 |  |
DSBK | DJ US BANKS | 742.6 | 733.9 | 742.6 | 224,433,500 | 7.5 |  | 1.02 |  |
DSBM | DJ US BASICMAT | 589.1 | 580.7 | 589.1 | 169,960,700 | 9.9 |  | 1.70 |  |
DSBR | | 18,818 | 18,461 | 18,818 | 0 | 203 |  | 1.09 |  |
DSBS | DJ US BSCRSRCES | 394.0 | 384.4 | 393.7 | 98,222,100 | 10.8 |  | 2.83 |  |
DSBT | DJ US BIOTECHNO | 2,634 | 2,595 | 2,624 | 117,567,700 | 27 |  | 1.04 |  |
DSBV | DJ US BEVERAGES | 949.7 | 940.7 | 946.1 | 54,220,400 | 0.4 |  | 0.04 |  |
DSCA | DJ US GAMBLING | 715.2 | 704.5 | 714.3 | 40,165,600 | 1.0 |  | 0.14 |  |
DSCC | DJ US COMMCHEM | 757.9 | 750.7 | 757.2 | 23,850,300 | 5.4 |  | 0.72 |  |
DSCF | DJ US CLOTHACCSS | 282.7 | 270.2 | 278.6 | 28,526,500 | 1.4 |  | 0.49 |  |
DSCG | DJ US TRAVLEIS | 1,995 | 1,980 | 1,991 | 287,711,400 | 0 |  | 0.00 |  |
DSCH | DJ US CHEMICALS | 865.3 | 854.6 | 865.0 | 71,738,600 | 10.7 |  | 1.25 |  |
DSCM | DJ US PERSPROD | 429.5 | 421.9 | 428.4 | 38,983,900 | 5.5 |  | 1.31 |  |
DSCN | DJ US CONSMATRLS | 1,966 | 1,951 | 1,966 | 42,913,000 | 11 |  | 0.56 |  |
DSCP | DJ US CTNRS&PKNG | 479.0 | 471.3 | 478.8 | 43,637,600 | 7.6 |  | 1.62 |  |
DSCR | DJ US CMPTRHRDWR | 10,694 | 10,462 | 10,670 | 160,316,800 | 233 |  | 2.24 |  |
DSCS | DJ US SPLTYCNSRV | 2,926 | 2,887 | 2,897 | 24,997,100 | -35 |  | 1.19 |  |
DSCT | DJ US SEMICONDTR | 2,275 | 2,255 | 2,275 | 37,074,900 | 0 |  | 0.00 |  |
DSCX | DJ US SPCLTYCHEM | 1,125 | 1,107 | 1,125 | 47,888,300 | 20 |  | 1.84 |  |
DSCY | DJ US CONSUMSRV | 2,048 | 2,040 | 2,045 | 664,300,600 | -5 |  | 0.23 |  |
DSDB | DJ US BREWERS | 509.0 | 500.5 | 505.7 | 2,907,900 | 4.8 |  | 0.96 |  |
DSDN | DJ US DEFENSE | 735.6 | 724.9 | 734.6 | 5,194,400 | -2.0 |  | 0.26 |  |
DSDR | DJ US FDDRGRET | 1,582 | 1,564 | 1,571 | 33,337,100 | -11 |  | 0.68 |  |
DSDS | DJ US INSUPPLIER | 892.3 | 884.4 | 891.7 | 15,320,300 | 1.9 |  | 0.21 |  |
DSDT | U.S. Diversified REITs Index | 54.45 | 53.90 | 54.44 | 953,500 | 0.29 |  | 0.54 |  |
DSDV | DJ US CMPTRSRV | 299.8 | 296.5 | 297.5 | 11,370,000 | -3.5 |  | 1.16 |  |
DSEC | DJ US ELCCOMPEQP | 923.0 | 910.8 | 922.8 | 59,537,600 | 10.2 |  | 1.12 |  |
DSEE | DJ US ELECEQUP | 1,034 | 1,019 | 1,034 | 83,060,100 | 11 |  | 1.07 |  |
DSEH | U.S. Real Estate Holding & Development | 57.17 | 55.97 | 57.07 | 388,400 | 0.63 |  | 1.12 |  |
DSEN | DJ US OIL&GAS | 733.8 | 718.6 | 732.4 | 260,557,800 | 12.4 |  | 1.72 |  |
DSES | U.S. Real Estate Services Index | 333.1 | 329.9 | 332.5 | 7,148,600 | 0.2 |  | 0.05 |  |
DSEU | DJ US ELECTRCTY | 404.4 | 398.9 | 400.9 | 112,448,600 | -2.8 |  | 0.69 |  |
DSFA | DJ US FINADMIN | 615.0 | 608.3 | 613.1 | 53,507,000 | -2.6 |  | 0.42 |  |
DSFB | DJ US FOOD&BEV | 719.1 | 711.6 | 717.3 | 131,781,000 | 2.6 |  | 0.36 |  |
DSFC | DJ US FXLNTELCM | 171.5 | 167.3 | 167.4 | 43,373,700 | -3.2 |  | 1.89 |  |
DSFD | DJ US FOODRTWHSL | 1,284 | 1,273 | 1,282 | 22,976,300 | -4 |  | 0.29 |  |
DSFE | DJ US INDUSTMACH | 1,241 | 1,227 | 1,241 | 28,205,400 | 11 |  | 0.92 |  |
DSFH | DJ US FURNISHNG | 412.1 | 399.5 | 409.7 | 5,112,300 | 10.3 |  | 2.58 |  |
DSFI | DJ US FINCLSRV | 2,424 | 2,410 | 2,424 | 344,138,600 | 4 |  | 0.18 |  |
DSFN | DJ US FINANCIALS | 1,105 | 1,098 | 1,105 | 802,410,600 | 1 |  | 0.06 |  |
DSFO | DJ US FOODPRODRS | 397.5 | 391.3 | 396.6 | 77,560,500 | 3.7 |  | 0.95 |  |
DSFP | DJ US FOODPRDCTS | 566.2 | 558.4 | 564.6 | 67,228,800 | 4.1 |  | 0.73 |  |
DSFT | DJ US FOOTWEAR | 1,644 | 1,577 | 1,637 | 50,396,700 | 49 |  | 3.12 |  |
DSFV | U.S. Financial Services Index | 1,286 | 1,277 | 1,286 | 0 | 6 |  | 0.45 |  |
DSGF | DJ US GENFINAN | 2,717 | 2,701 | 2,717 | 344,138,600 | 5 |  | 0.18 |  |
DSGI | DJ US GENINDUST | 772.8 | 764.3 | 771.5 | 50,557,600 | 5.8 |  | 0.76 |  |
DSGT | DJ US GENRETAIL | 3,437 | 3,421 | 3,430 | 189,840,100 | -9 |  | 0.26 |  |
DSGU | DJ US GASDISTRIB | 356.1 | 349.4 | 353.3 | 7,954,300 | -2.8 |  | 0.78 |  |
DSHB | DJ US HOMECONS | 2,316 | 2,270 | 2,301 | 14,120,600 | 22 |  | 0.99 |  |
DSHC | DJ US HLTHCARE | 1,444 | 1,434 | 1,435 | 428,562,400 | -12 |  | 0.82 |  |
DSHD | DJ US DURHLDPROD | 144.7 | 135.6 | 144.5 | 19,727,700 | 8.2 |  | 6.00 |  |
DSHG | DJ US HLDGOODS | 1,069 | 1,058 | 1,069 | 59,955,100 | 5 |  | 0.49 |  |
DSHI | DJ US HMIMPRETL | 809.4 | 799.3 | 805.1 | 19,745,300 | -1.6 |  | 0.19 |  |
DSHL | U.S. Hotel & Lodging REITs Index | 86.12 | 84.34 | 86.04 | 9,974,300 | 1.60 |  | 1.89 |  |
DSHN | DJ US NDURHLDPRD | 1,268 | 1,257 | 1,268 | 20,994,300 | 2 |  | 0.14 |  |
DSHP | DJ US HLTHCRPVDR | 2,577 | 2,481 | 2,483 | 152,348,500 | -165 |  | 6.25 |  |
DSHR | DJ US COMRVEHTRK | 5,273 | 5,180 | 5,273 | 34,657,300 | 100 |  | 1.93 |  |
DSHV | DJ US HVYCONS | 1,847 | 1,812 | 1,846 | 10,387,300 | 20 |  | 1.09 |  |
DSIB | DJ US INSBROKERS | 794.3 | 771.1 | 782.8 | 19,816,000 | -13.0 |  | 1.63 |  |
DSID | DJ US DVSFINDUS | 1002.4 | 988.1 | 996.0 | 6,920,000 | 1.7 |  | 0.17 |  |
DSIG | DJ US INDGDS&SRV | 1,429 | 1,418 | 1,429 | 376,706,000 | 5 |  | 0.33 |  |
DSIL | DJ US LIFEINSUR | 1,266 | 1,243 | 1,249 | 12,565,900 | -16 |  | 1.27 |  |
DSIM | DJ US INDMETALS | 521.9 | 504.5 | 520.1 | 85,017,500 | 17.5 |  | 3.49 |  |
DSIN | DJ US INDSTRIALS | 1,381 | 1,371 | 1,381 | 419,619,000 | 5 |  | 0.36 |  |
DSIO | U.S. Industrial & Office REITs Index | 98.62 | 96.76 | 98.52 | 25,018,500 | 1.34 |  | 1.38 |  |
DSIP | DJ US PROPCASINS | 1,977 | 1,915 | 1,927 | 32,371,400 | -54 |  | 2.75 |  |
DSIQ | DJ US INDSTENGNG | 4,349 | 4,288 | 4,349 | 62,862,700 | 61 |  | 1.42 |  |
DSIR | DJ US INSURANCE | 1,374 | 1,336 | 1,347 | 66,278,400 | -30 |  | 2.20 |  |
DSIS | DJ US SUPPORTSRV | 894.8 | 884.2 | 890.6 | 119,636,000 | -5.8 |  | 0.65 |  |
DSIT | DJ US INDSTTRANS | 1,502 | 1,481 | 1,499 | 31,148,600 | 14 |  | 0.92 |  |
DSIU | DJ US REINSURAN | 523.3 | 509.4 | 513.2 | 1,525,000 | -10.8 |  | 2.06 |  |
DSIV | DJ US BUSSUPSRV | 1,265 | 1,247 | 1,257 | 27,733,900 | -12 |  | 0.96 |  |
DSIX | DJ US NLIFEINSUR | 1,367 | 1,327 | 1,339 | 53,712,500 | -32 |  | 2.37 |  |
DSLE | DJ US LEISGOODS | 1,038 | 1,023 | 1,032 | 24,379,500 | 5 |  | 0.51 |  |
DSLG | DJ US HOTELS | 4,340 | 4,302 | 4,331 | 4,822,400 | 7 |  | 0.17 |  |
DSLW | DJ US LOWCAP | 1,890 | 1,876 | 1,890 | 0 | 8 |  | 0.43 |  |
DSMC | DJ US HCREQPSRV | 2,311 | 2,270 | 2,271 | 209,970,700 | -68 |  | 2.91 |  |
DSME | DJ US MEDIA | 885.1 | 880.7 | 883.1 | 153,411,900 | -3.7 |  | 0.42 |  |
DSMF | DJ US MORTGFIN | 12.27 | 12.09 | 12.15 | 32,760,700 | -0.06 |  | 0.49 |  |
DSMG | DJ US MINING | 140.1 | 137.7 | 139.9 | 12,716,300 | 2.6 |  | 1.92 |  |
DSMR | U.S. Mortgage REITs Index | 29.77 | 29.27 | 29.73 | 38,641,700 | 0.41 |  | 1.40 |  |
DSMS | DJ US MDSUPPLIES | 1,729 | 1,704 | 1,705 | 11,117,400 | -30 |  | 1.72 |  |
DSMT | DJ US MARTRANSPT | 386.4 | 377.5 | 385.3 | 612,600 | 7.5 |  | 1.99 |  |
DSMU | DJ US MULUTILTES | 272.6 | 267.8 | 269.4 | 33,201,100 | -3.4 |  | 1.23 |  |
DSNC | DJ US CONSUMGDS | 957.0 | 943.9 | 955.8 | 783,221,100 | 15.4 |  | 1.64 |  |
DSNF | DJ US NONFERMET | 624.6 | 589.3 | 612.3 | 23,266,100 | 23.0 |  | 3.90 |  |
DSNG | DJ US PERHLDGDS | 1,053 | 1,043 | 1,052 | 217,075,900 | 6 |  | 0.56 |  |
DSNS | DJ US INTERNET | 5,260 | 5,200 | 5,246 | 94,026,300 | 25 |  | 0.48 |  |
DSOG | DJ US OILGAS | 831.2 | 813.8 | 829.8 | 119,565,300 | 14.3 |  | 1.75 |  |
DSOI | DJ US OILEQPSRV | 240.3 | 233.5 | 240.3 | 89,101,900 | 5.5 |  | 2.35 |  |
DSOL | DJ US INTGOILGAS | 729.2 | 714.2 | 727.9 | 28,873,600 | 12.1 |  | 1.69 |  |
DSOQ | DJ US OILEQPSRV | 463.6 | 454.1 | 462.5 | 134,666,600 | 6.9 |  | 1.51 |  |
DSOS | DJ US EXPLPROD | 1,023 | 1,000 | 1,021 | 90,691,700 | 18 |  | 1.82 |  |
DSPB | DJ US PUBLISHING | 837.7 | 830.9 | 835.6 | 4,669,900 | -0.8 |  | 0.10 |  |
DSPC | DJ US WSTDSPSRV | 681.4 | 666.7 | 671.0 | 7,027,100 | -12.0 |  | 1.76 |  |
DSPG | DJ US PERSGOODS | 551.3 | 534.0 | 550.0 | 117,907,200 | 10.3 |  | 1.91 |  |
DSPL | DJ US PIPELINES | 1,081 | 1,056 | 1,078 | 45,564,700 | 12 |  | 1.08 |  |
DSPM | DJ US GOLDMNG | 157.8 | 155.0 | 157.5 | 12,716,300 | 3.0 |  | 1.91 |  |
DSPN | DJ US PHARMBIO | 1,080 | 1,070 | 1,077 | 218,591,700 | 7 |  | 0.69 |  |
DSPR | DJ US PHARMCTCLS | 847.4 | 840.8 | 846.0 | 101,024,000 | 3.0 |  | 0.36 |  |
DSRA | DJ US APPRLRET | 1,650 | 1,630 | 1,644 | 20,915,400 | 8 |  | 0.51 |  |
DSRB | DJ US BRDLNRET | 4,696 | 4,667 | 4,677 | 70,141,600 | -12 |  | 0.26 |  |
DSRD | DJ US DRUGRET | 1,187 | 1,165 | 1,168 | 10,360,700 | -16 |  | 1.32 |  |
DSRE | U.S. Real Estate Index | 364.8 | 361.3 | 364.2 | 167,559,900 | 0.9 |  | 0.26 |  |
DSRH | DJ US RESTHLDG | 697.7 | 691.1 | 696.6 | 7,537,100 | 0.5 |  | 0.07 |  |
DSRI | DJ US RESTINVTR | 147.8 | 146.3 | 147.5 | 160,022,800 | 0.4 |  | 0.27 |  |
DSRL | U.S. Retail REITs Index | 97.30 | 96.04 | 97.16 | 17,456,900 | 0.31 |  | 0.32 |  |
DSRN | U.S. Residential REITs Index | 237.1 | 232.8 | 236.0 | 15,600,900 | -0.9 |  | 0.39 |  |
DSRP | DJ US RECPRODUCT | 362.9 | 354.5 | 360.9 | 3,853,600 | 3.4 |  | 0.95 |  |
DSRQ | DJ US RECSERVICE | 195.7 | 189.8 | 195.3 | 58,047,900 | 5.6 |  | 2.94 |  |
DSRR | DJ US RAILROADS | 3,393 | 3,357 | 3,385 | 12,350,400 | 14 |  | 0.43 |  |
DSRS | DJ US SPLTYRET | 4,810 | 4,746 | 4,781 | 54,040,500 | -17 |  | 0.35 |  |
DSRT | DJ US RETAIL | 3,087 | 3,073 | 3,081 | 223,177,200 | -9 |  | 0.28 |  |
DSRU | DJ US RESTRBARS | 3,166 | 3,121 | 3,137 | 53,071,100 | -25 |  | 0.80 |  |
DSSB | DJ US INVSRV | 2,932 | 2,894 | 2,928 | 165,369,400 | 29 |  | 1.01 |  |
DSSC | DJ US SEMCNDCTRS | 22,928 | 22,346 | 22,876 | 526,404,400 | 499 |  | 2.23 |  |
DSSD | DJ US SOFTDRINKS | 919.5 | 910.2 | 914.6 | 40,850,900 | -1.9 |  | 0.21 |  |
DSSF | DJ US CONSUMFIN | 785.7 | 778.4 | 784.3 | 91,459,500 | 0.5 |  | 0.06 |  |
DSSP | DJ US SPECIALFIN | 737.2 | 721.8 | 724.8 | 13,932,800 | -12.0 |  | 1.63 |  |
DSSR | U.S. Specialty REITs Index | 265.8 | 263.2 | 265.0 | 52,376,600 | 0.2 |  | 0.08 |  |
DSST | DJ US STEEL | 583.6 | 569.6 | 583.0 | 52,877,700 | 17.3 |  | 3.05 |  |
DSSV | DJ US SFTCPTRSRV | 7,705 | 7,644 | 7,704 | 404,285,100 | 17 |  | 0.22 |  |
DSSW | DJ US SOFTWARE | 8,217 | 8,146 | 8,215 | 298,888,600 | 13 |  | 0.16 |  |
DSTB | DJ US TOBACCO | 1,166 | 1,150 | 1,156 | 14,833,900 | -2 |  | 0.21 |  |
DSTC | DJ US TECHNOLOGY | 7,485 | 7,379 | 7,482 | 1,128,081,400 | 87 |  | 1.17 |  |
DSTK | DJ US TRUCKING | 1,522 | 1,485 | 1,516 | 7,226,500 | 23 |  | 1.52 |  |
DSTL | DJ US TELECOM | 190.9 | 188.0 | 188.1 | 65,083,600 | -2.4 |  | 1.24 |  |
DSTP | DJ US TOPCAP | 1,529 | 1,520 | 1,529 | 0 | 7 |  | 0.47 |  |
DSTQ | DJ US TECHHRDEQ | 8,165 | 7,988 | 8,160 | 723,796,300 | 169 |  | 2.12 |  |
DSTT | DJ US TRVLTOUR | 1,384 | 1,365 | 1,373 | 34,725,000 | -4 |  | 0.30 |  |
DSTY | DJ US TOYS | 1,699 | 1,670 | 1,685 | 20,525,900 | 8 |  | 0.46 |  |
DSUO | DJ US GASWTRMUT | 378.3 | 371.8 | 374.1 | 44,357,700 | -4.6 |  | 1.20 |  |
DSUT | DJ US UTILITIES | 407.7 | 401.9 | 403.9 | 156,806,400 | -3.5 |  | 0.85 |  |
DSVE | U.S. Conventional Electricity Index | 405.4 | 399.9 | 401.9 | 111,232,500 | -2.8 |  | 0.70 |  |
DSVN | DJ US DISVINTNER | 342.2 | 326.6 | 339.8 | 10,461,500 | 13.8 |  | 4.22 |  |
DSWC | DJ US MOBTELECOM | 417.9 | 413.1 | 413.8 | 21,709,900 | -3.3 |  | 0.78 |  |
DSWU | DJ US WATER | 2,873 | 2,826 | 2,832 | 3,202,200 | -45 |  | 1.56 |  |
DTCI | DJ COMPREIT TR | 2,189 | 2,166 | 2,185 | 0 | 7 |  | 0.34 |  |
DTEI | DJ EQUITYREIT TR | 2,671 | 2,643 | 2,666 | 0 | 8 |  | 0.29 |  |
DTFD | Dow Tran Stocks Above 5-Day Average | 100.00 | 90.00 | 100.00 | 0 | 10.00 |  | 11.11 |  |
DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 |  | 0.00 |  |
DTFX | CME FX Index | 123.4 | 122.7 | 123.2 | 0 | -0.2 |  | 0.16 |  |
DTOF | Dow Tran Stocks Above 150-Day Average | 45.00 | 40.00 | 45.00 | 0 | 5.00 |  | 12.50 |  |
DTOH | Dow Tran Stocks Above 100-Day Average | 85.00 | 70.00 | 80.00 | 0 | 10.00 |  | 14.29 |  |
DTTH | Dow Tran Stocks Above 200-Day Average | 40.00 | 40.00 | 40.00 | 0 | 0.00 |  | 0.00 |  |
DTTW | Dow Tran Stocks Above 20-Day Average | 95.00 | 90.00 | 95.00 | 0 | 0.00 |  | 0.00 |  |
DTWC | DJ COMPAVGTR | 35,518 | 35,351 | 35,490 | 0 | 43 |  | 0.12 |  |
DTWE | | 5,595 | 5,547 | 5,583 | 0 | 39 |  | 0.71 |  |
DTWI | DJ INDUS AVG TR | 112,526 | 112,016 | 112,341 | 0 | -27 |  | 0.02 |  |
DTWT | DJ TRANSAVGTR | 28,036 | 27,649 | 27,998 | 0 | 323 |  | 1.17 |  |
DTWU | DJ UTILITYAVGTR | 5,561 | 5,479 | 5,505 | 0 | -53 |  | 0.95 |  |
DUBS | DJ UBS COMMODITY INDEX | 103.8 | 101.9 | 103.7 | 0 | 1.5 |  | 1.51 |  |
DUFD | Dow Util Stocks Above 5-Day Average | 80.00 | 26.66 | 40.00 | 0 | -46.66 |  | 53.84 |  |
DUFI | Dow Util Stocks Above 50-Day Average | 46.66 | 33.33 | 33.33 | 0 | -20.00 |  | 37.50 |  |
DUOF | Dow Util Stocks Above 150-Day Average | 66.66 | 60.00 | 60.00 | 0 | -6.66 |  | 9.99 |  |
DUOH | Dow Util Stocks Above 100-Day Average | 60.00 | 33.33 | 33.33 | 0 | -33.33 |  | 50.00 |  |
DUSA | | 1,517 | 1,508 | 1,517 | 0 | 8 |  | 0.52 |  |
DUSL | DJ US LRGCAP | 1,395 | 1,386 | 1,395 | 0 | 8 |  | 0.55 |  |
DUSM | DJ US MIDCAP | 2,007 | 1,995 | 2,007 | 0 | 3 |  | 0.17 |  |
DUSS | DJ US SMLCAP | 1,694 | 1,675 | 1,694 | 0 | 16 |  | 0.97 |  |
DUTH | Dow Util Stocks Above 200-Day Average | 73.33 | 53.33 | 53.33 | 0 | -6.67 |  | 11.12 |  |
DUTW | Dow Util Stocks Above 20-Day Average | 86.66 | 40.00 | 53.33 | 0 | -40.00 |  | 42.86 |  |
DVCA | AMEX Declining Volume | 71.22 | 11.60 | 67.27 | 0 | -98.88 |  | 59.14 |  |
DVCC | CSE Declining Volume | 22.36 | 2.61 | 22.06 | 0 | 7.97 |  | 55.04 |  |
DVCE | ETFS Declining Volume | 1,241 | 144 | 1,241 | 0 | -677 |  | 35.18 |  |
DVCN | NYSE Declining Volume | 1,569 | 124 | 1,568 | 0 | -225 |  | 12.43 |  |
DVCQ | NASD Declining Volume | 1,665 | 205 | 1,652 | 0 | -2,007 |  | 54.38 |  |
DVCS | TSX Declining Volume | 174.7 | 14.5 | 174.7 | 0 | 41.2 |  | 30.86 |  |
DVCT | Total Declining Volume | 3,300 | 341 | 3,288 | 0 | -2,331 |  | 41.14 |  |
DVCU | OTC US Declining Volume | 1,703 | 0 | 1,561 | 0 | 520 |  | 47.75 |  |
DVCV | TSXV Declining Volume | 51.82 | 5.61 | 51.82 | 0 | 19.79 |  | 61.81 |  |
DVCX | CAD Total Declining Volume | 248.6 | 22.8 | 248.6 | 0 | 69.0 |  | 38.32 |  |
DWCB | DJ US BANKS TOTAL INDEX | 8,486 | 8,384 | 8,486 | 0 | 92 |  | 1.09 |  |