| DAX | DAX Stock Index | 24,356 | 24,203 | 24,284 | 0 | -4 | | 0.02 | |
| DAXV | | 14.68 | 14.05 | 14.05 | 0 | -0.32 | | 2.23 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 60.93 | 46.87 | 54.68 | 0 | 9.37 | | 20.68 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 59.37 | 57.81 | 57.81 | 0 | 1.56 | | 2.63 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 70.31 | 70.31 | 70.31 | 0 | -1.56 | | 2.17 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 65.62 | 60.93 | 64.06 | 0 | 1.56 | | 2.44 | |
| DCSE | U.S. Semiconductors Total Stock Market | 233,416 | 230,951 | 232,296 | 0 | 2,775 | | 1.21 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 73.43 | 71.87 | 73.43 | 0 | 0.00 | | 0.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 60.93 | 53.12 | 60.93 | 0 | 4.69 | | 8.83 | |
| DECA | AMEX Declining Stocks | 93.00 | 62.00 | 93.00 | 0 | 0.00 | | 0.00 | |
| DECC | CSE Declining Stocks | 147.0 | 58.0 | 147.0 | 0 | 37.0 | | 31.36 | |
| DECE | ETFS Declining Stocks | 901.0 | 596.0 | 891.0 | 0 | -212.0 | | 19.01 | |
| DECN | NYSE Declining Stocks | 660.0 | 487.0 | 622.0 | 0 | -296.0 | | 32.39 | |
| DECQ | NASD Declining Stocks | 1,251 | 819 | 1,251 | 0 | -106 | | 7.61 | |
| DECS | TSX Declining Stocks | 706.0 | 335.0 | 693.0 | 0 | 91.0 | | 15.48 | |
| DECT | Total Declining Stocks | 1,966 | 1,429 | 1,966 | 0 | -402 | | 16.80 | |
| DECU | OTC US Declining Stocks | 1,886 | 787 | 1,886 | 0 | -17 | | 0.89 | |
| DECV | TSXV Declining Stocks | 325.0 | 162.0 | 324.0 | 0 | 42.0 | | 14.95 | |
| DECX | CAD Total Declining Stocks | 1,174 | 555 | 1,164 | 0 | 170 | | 17.22 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 63.33 | 50.00 | 53.33 | 0 | 3.33 | | 6.66 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 60.00 | 56.66 | 56.66 | 0 | 3.33 | | 5.55 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 70.00 | 63.33 | 66.66 | 0 | 3.34 | | 5.01 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 73.33 | 70.00 | 73.33 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 60.00 | 50.00 | 60.00 | 0 | 3.33 | | 6.66 | |
| DJC | Dow Jones Composite Average | 15,079 | 15,004 | 15,062 | 628.33M | 76 | | 0.50 | |
| DJCF | Dow Jones Completion Index | 2,566 | 2,544 | 2,558 | 0 | 29 | | 1.15 | |
| DJEC | Dow Jones Internet Commerce Index | 2,736 | 2,712 | 2,717 | 0 | 0 | | 0.01 | |
| DJI | Dow Jones Industrial Average | 48,457 | 48,203 | 48,363 | 431.68M | 228 | | 0.47 | |
| DJT | Dow Jones Transportation Average | 17,696 | 17,594 | 17,680 | 129.54M | 122 | | 0.69 | |
| DJU | Dow Jones Utility Average | 1,067 | 1,055 | 1,065 | 67.12M | 3 | | 0.31 | |
| DJWM | U.S. Total Stock Market Index | 68,051 | 67,805 | 68,001 | 0 | 474 | | 0.70 | |
| DJWO | Dow Jones Global Index | 762.0 | 756.1 | 761.6 | 0 | 5.5 | | 0.72 | |
| DLTC | U.S. Large-Cap Technology Index | 8,821 | 8,765 | 8,798 | 0 | 42 | | 0.47 | |
| DOWA | Dow Jones Asia | 5,177 | 5,094 | 5,175 | 0 | 80 | | 1.56 | |
| DOWE | Dow Jones Europe | 3,016 | 3,003 | 3,013 | 0 | 2 | | 0.07 | |
| DOWG | Dow Jones Global | 6,174 | 6,133 | 6,169 | 0 | 35 | | 0.57 | |
| DOWY | Dow Jones Composite Yield Index | 3,699 | 3,691 | 3,697 | 0 | 5 | | 0.15 | |
| DRCI | Dow Jones Composite All REIT Index | 277.0 | 274.4 | 276.7 | 0 | 1.3 | | 0.47 | |
| DREI | Dow Jones Equity All REIT Index | 392.3 | 388.5 | 391.8 | 0 | 1.7 | | 0.45 | |
| DSAE | U.S. Aerospace & Defense Index | 2,985 | 2,923 | 2,982 | 79.49M | 67 | | 2.29 | |
| DSAF | U.S. Delivery Services Index | 1,244 | 1,231 | 1,240 | 11.18M | -1 | | 0.07 | |
| DSAG | U.S. Asset Managers Index | 402.1 | 394.8 | 401.6 | 63.81M | 7.8 | | 1.99 | |
| DSAI | U.S. Electronic Equipment Index | 1,873 | 1,845 | 1,853 | 17.82M | 8 | | 0.41 | |
| DSAL | U.S. Aluminum Index | 184.4 | 177.9 | 183.5 | 8.5M | 8.4 | | 4.82 | |
| DSAM | U.S. Medical Equipment Index | 3,033 | 3,011 | 3,026 | 50.03M | 15 | | 0.50 | |
| DSAP | U.S. Automobiles & Parts Index | 1,853 | 1,809 | 1,819 | 184.22M | 24 | | 1.33 | |
| DSAR | U.S. Airlines Index | 268.8 | 264.0 | 268.4 | 98.45M | 5.5 | | 2.10 | |
| DSAS | U.S. Aerospace Index | 3,294 | 3,221 | 3,289 | 71.68M | 74 | | 2.30 | |
| DSAT | U.S. Auto Parts Index | 414.0 | 410.1 | 410.6 | 13.35M | -2.0 | | 0.48 | |
| DSAU | U.S. Automobiles Index | 1,704 | 1,662 | 1,672 | 170.87M | 23 | | 1.41 | |
| DSAV | U.S. Media Agencies Index | 371.9 | 365.9 | 366.7 | 25.92M | 0.1 | | 0.02 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,237 | 1,225 | 1,230 | 116.33M | 11 | | 0.90 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,369 | 2,349 | 2,363 | 36.78M | 10 | | 0.41 | |
| DSBE | U.S. Business Training & Employment | 100.6 | 99.6 | 100.3 | 2.88M | 0.6 | | 0.63 | |
| DSBK | U.S. Banks Index | 842.9 | 831.6 | 842.1 | 150.38M | 12.8 | | 1.54 | |
| DSBM | U.S. Basic Materials Index | 617.6 | 611.1 | 616.2 | 114.94M | 10.2 | | 1.69 | |
| DSBR | Brazil Titans 20 ADR | 20,401 | 19,968 | 19,968 | 0 | -487 | | 2.38 | |
| DSBS | U.S. Basic Resources Index | 539.8 | 530.8 | 537.8 | 60.59M | 16.0 | | 3.07 | |
| DSBT | U.S. Biotechnology Index | 3,186 | 3,150 | 3,183 | 100.98M | 30 | | 0.95 | |
| DSBV | U.S. Beverages Index | 962.3 | 954.0 | 960.6 | 53.95M | 2.2 | | 0.23 | |
| DSCA | U.S. Gambling Index | 681.2 | 675.6 | 677.8 | 24.61M | 4.1 | | 0.61 | |
| DSCC | U.S. Commodity Chemicals Index | 657.8 | 649.5 | 655.7 | 16.42M | 5.5 | | 0.84 | |
| DSCF | U.S. Clothing & Accessories Index | 331.8 | 325.1 | 330.7 | 15.62M | 5.5 | | 1.69 | |
| DSCG | U.S. Travel & Leisure Index | 1,979 | 1,964 | 1,970 | 271.1M | 13 | | 0.66 | |
| DSCH | U.S. Chemicals Index | 789.0 | 781.0 | 786.4 | 54.36M | 6.1 | | 0.78 | |
| DSCM | U.S. Personal Products Index | 391.2 | 388.8 | 389.5 | 46.6M | 0.1 | | 0.03 | |
| DSCN | U.S. Construction & Materials Index | 2,042 | 2,024 | 2,036 | 47.03M | 13 | | 0.66 | |
| DSCP | U.S. Containers & Packaging Index | 419.2 | 414.7 | 419.1 | 39.46M | 3.5 | | 0.83 | |
| DSCR | U.S. Computer Hardware Index | 13,802 | 13,625 | 13,645 | 149.99M | -133 | | 0.97 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,398 | 2,365 | 2,388 | 17.19M | 15 | | 0.61 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,764 | 2,739 | 2,748 | 50.49M | 20 | | 0.72 | |
| DSCX | U.S. Specialty Chemicals Index | 1,083 | 1,074 | 1,079 | 37.93M | 8 | | 0.72 | |
| DSCY | U.S. Consumer Services Index | 2,022 | 2,016 | 2,019 | 681.45M | 3 | | 0.16 | |
| DSDB | U.S. Brewers Index | 483.3 | 471.1 | 475.2 | 3.6M | -11.5 | | 2.37 | |
| DSDN | U.S. Defense Index | 792.8 | 778.6 | 792.1 | 7.81M | 17.5 | | 2.26 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,615 | 1,603 | 1,614 | 25.51M | 4 | | 0.25 | |
| DSDS | U.S. Industrial Suppliers Index | 921.6 | 912.7 | 919.8 | 19.0M | 2.5 | | 0.27 | |
| DSDT | U.S. Diversified Reits Index | 55.44 | 54.89 | 55.38 | 863.1K | -0.18 | | 0.32 | |
| DSDV | U.S. Computer Services Index | 302.6 | 298.9 | 302.4 | 7.81M | 1.4 | | 0.46 | |
| DSEC | U.S. Electrical Components & Equipment | 1,053 | 1,043 | 1,051 | 53.49M | 13 | | 1.28 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,240 | 1,227 | 1,235 | 71.31M | 12 | | 1.00 | |
| DSEN | U.S. Oil & Gas Index | 750.4 | 744.5 | 747.3 | 156.64M | 8.3 | | 1.12 | |
| DSES | U.S. Real Estate Services Index | 343.4 | 338.3 | 343.4 | 9.15M | 4.5 | | 1.34 | |
| DSEU | U.S. Electricity Index | 421.5 | 417.4 | 421.2 | 100.31M | 2.2 | | 0.52 | |
| DSFA | U.S. Financial Administration Index | 496.2 | 490.5 | 494.1 | 52.74M | 5.0 | | 1.02 | |
| DSFB | U.S. Food & Beverage Index | 700.7 | 695.6 | 699.2 | 126.18M | 0.0 | | 0.00 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 145.8 | 143.9 | 145.1 | 30.9M | 0.9 | | 0.59 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,180 | 1,171 | 1,179 | 22.91M | 2 | | 0.20 | |
| DSFE | U.S. Industrial Machinery Index | 1,331 | 1,318 | 1,330 | 24.55M | 15 | | 1.12 | |
| DSFH | U.S. Furnishings Index | 482.9 | 476.9 | 482.2 | 2.41M | 1.3 | | 0.26 | |
| DSFI | U.S. Financial Services Index | 2,557 | 2,529 | 2,552 | 214.74M | 32 | | 1.26 | |
| DSFN | U.S. Financials Index | 1,166 | 1,153 | 1,165 | 577.57M | 13 | | 1.16 | |
| DSFO | U.S. Food Producers Index | 359.1 | 356.4 | 357.3 | 72.22M | -1.9 | | 0.53 | |
| DSFP | U.S. Food Products Index | 501.7 | 497.7 | 498.9 | 67.11M | -2.6 | | 0.51 | |
| DSFT | U.S. Footwear Index | 1,309 | 1,280 | 1,283 | 42.27M | -21 | | 1.62 | |
| DSFV | U.S. Financial Services Index | 1,389 | 1,373 | 1,387 | 0 | 19 | | 1.35 | |
| DSGF | U.S. Financial Services Index | 2,866 | 2,835 | 2,861 | 214.74M | 36 | | 1.26 | |
| DSGI | U.S. General Industrials Index | 704.8 | 697.3 | 699.8 | 45.62M | -3.6 | | 0.52 | |
| DSGT | U.S. General Retailers Index | 3,409 | 3,392 | 3,401 | 237.0M | -3 | | 0.08 | |
| DSGU | U.S. Gas Distribution Index | 381.1 | 376.3 | 380.4 | 4.98M | 2.0 | | 0.54 | |
| DSHB | U.S. Home Construction Index | 2,419 | 2,391 | 2,398 | 8.28M | -14 | | 0.58 | |
| DSHC | U.S. Health Care Index | 1,654 | 1,639 | 1,654 | 316.75M | 12 | | 0.71 | |
| DSHD | U.S. Durable Household Products Index | 130.3 | 128.2 | 129.5 | 3.07M | 0.6 | | 0.49 | |
| DSHG | U.S. Household Goods & Home Construction | 978.3 | 970.2 | 972.0 | 40.28M | -7.3 | | 0.75 | |
| DSHI | U.S. Home Improvement Retailers Index | 789.5 | 780.7 | 787.2 | 9.84M | 4.0 | | 0.52 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 99.39 | 97.96 | 99.13 | 4.47M | 0.64 | | 0.65 | |
| DSHN | U.S. Nondurable Household Products Index | 1,108 | 1,097 | 1,099 | 26.52M | -10 | | 0.88 | |
| DSHP | U.S. Health Care Providers Index | 2,579 | 2,542 | 2,566 | 50.34M | 5 | | 0.18 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,403 | 6,336 | 6,385 | 20.9M | 63 | | 1.00 | |
| DSHV | U.S. Heavy Construction Index | 2,200 | 2,174 | 2,190 | 10.25M | 32 | | 1.47 | |
| DSIB | U.S. Insurance Brokers Index | 705.7 | 693.5 | 702.4 | 9.61M | 6.6 | | 0.94 | |
| DSID | U.S. Diversified Industrials Index | 939.6 | 920.4 | 924.6 | 6.16M | -13.4 | | 1.43 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,521 | 1,507 | 1,520 | 377.25M | 16 | | 1.10 | |
| DSIL | U.S. Life Insurance Index | 1,328 | 1,317 | 1,320 | 10.82M | 0 | | 0.03 | |
| DSIM | U.S. Industrial Metals & Mining Index | 614.2 | 603.5 | 613.5 | 41.01M | 16.4 | | 2.74 | |
| DSIN | U.S. Industrials Index | 1,466 | 1,453 | 1,465 | 424.29M | 15 | | 1.04 | |
| DSIO | U.S. Industrial & Office Reits Index | 109.7 | 108.8 | 109.2 | 19.52M | 0.2 | | 0.15 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,012 | 1,988 | 2,008 | 23.22M | 13 | | 0.63 | |
| DSIQ | U.S. Industrial Engineering Index | 4,972 | 4,927 | 4,963 | 45.44M | 52 | | 1.05 | |
| DSIR | U.S. Insurance Index | 1,359 | 1,342 | 1,355 | 44.65M | 8 | | 0.62 | |
| DSIS | U.S. Support Services Index | 798.7 | 791.8 | 797.1 | 102.41M | 5.4 | | 0.69 | |
| DSIT | U.S. Industrial Transportation Index | 1,605 | 1,593 | 1,604 | 32.98M | 4 | | 0.28 | |
| DSIU | U.S. Reinsurance Index | 555.3 | 545.1 | 553.4 | 992.4K | 5.9 | | 1.08 | |
| DSIV | U.S. Business Support Services Index | 1,144 | 1,131 | 1,140 | 21.24M | 6 | | 0.52 | |
| DSIX | U.S. Nonlife Insurance Index | 1,338 | 1,320 | 1,335 | 33.82M | 10 | | 0.74 | |
| DSLE | U.S. Leisure Goods Index | 1,006 | 998 | 1,001 | 13.65M | 0 | | 0.04 | |
| DSLG | U.S. Hotels Index | 4,758 | 4,707 | 4,733 | 5.11M | 26 | | 0.56 | |
| DSLW | U.S. Low-Cap Index | 1,998 | 1,986 | 1,996 | 0 | 17 | | 0.87 | |
| DSMC | U.S. Health Care Equipment & Services | 2,326 | 2,306 | 2,320 | 105.85M | 8 | | 0.34 | |
| DSME | U.S. Media Index | 834.7 | 827.0 | 829.4 | 147.94M | 6.4 | | 0.78 | |
| DSMF | U.S. Mortgage Finance Index | 13.46 | 13.21 | 13.37 | 24.21M | 0.03 | | 0.22 | |
| DSMG | U.S. Mining Index | 236.7 | 230.9 | 235.0 | 18.85M | 7.8 | | 3.42 | |
| DSMR | U.S. Mortgage Reits Index | 32.24 | 31.74 | 32.24 | 31.75M | 0.52 | | 1.64 | |
| DSMS | U.S. Medical Supplies Index | 1,869 | 1,855 | 1,864 | 5.47M | 0 | | 0.00 | |
| DSMT | U.S. Marine Transportation Index | 368.5 | 365.1 | 366.1 | 544.2K | 1.9 | | 0.52 | |
| DSMU | U.S. Multiutilities Index | 279.5 | 275.1 | 279.2 | 41.25M | 0.6 | | 0.22 | |
| DSNC | U.S. Consumer Goods Index | 1,072 | 1,061 | 1,063 | 484.56M | 6 | | 0.55 | |
| DSNF | U.S. Nonferrous Metals Index | 681.6 | 669.9 | 677.4 | 15.27M | 19.9 | | 3.03 | |
| DSNG | U.S. Personal & Household Goods Index | 976.4 | 970.3 | 971.6 | 174.16M | 0.3 | | 0.03 | |
| DSNS | U.S. Internet Index | 7,069 | 7,014 | 7,065 | 103.06M | 55 | | 0.78 | |
| DSOG | U.S. Oil & Gas Producers Index | 847.4 | 840.5 | 842.3 | 106.62M | 8.2 | | 0.98 | |
| DSOI | U.S. Oil Equipment & Services Index | 280.6 | 276.3 | 277.4 | 26.3M | 3.3 | | 1.19 | |
| DSOL | U.S. Integrated Oil & Gas Index | 757.6 | 751.5 | 755.5 | 29.79M | 9.8 | | 1.31 | |
| DSOQ | U.S. Oil Equipment Services & | 468.6 | 464.6 | 467.0 | 46.65M | 5.6 | | 1.21 | |
| DSOS | U.S. Exploration & Production Index | 1,018 | 1,003 | 1,003 | 76.82M | 5 | | 0.49 | |
| DSPB | U.S. Publishing Index | 857.1 | 849.9 | 851.6 | 5.7M | 1.4 | | 0.16 | |
| DSPC | U.S. Waste & Disposal Services Index | 645.8 | 636.4 | 645.6 | 6.55M | 5.8 | | 0.90 | |
| DSPG | U.S. Personal Goods Index | 510.7 | 506.6 | 507.8 | 104.5M | -0.5 | | 0.10 | |
| DSPL | U.S. Pipelines Index | 1,012 | 1,002 | 1,011 | 20.35M | 12 | | 1.23 | |
| DSPM | U.S. Gold Mining Index | 274.5 | 267.5 | 272.4 | 11.77M | 9.3 | | 3.54 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,341 | 1,326 | 1,340 | 210.9M | 12 | | 0.92 | |
| DSPR | U.S. Pharmaceuticals Index | 1,079 | 1,066 | 1,078 | 109.92M | 10 | | 0.89 | |
| DSRA | U.S. Apparel Retailers Index | 2,091 | 2,074 | 2,086 | 16.41M | 13 | | 0.63 | |
| DSRB | U.S. Broadline Retailers Index | 4,810 | 4,777 | 4,796 | 103.14M | -4 | | 0.09 | |
| DSRD | U.S. Drug Retailers Index | 1,418 | 1,406 | 1,418 | 2.6M | 4 | | 0.31 | |
| DSRE | U.S. Real Estate Index | 357.1 | 353.1 | 356.7 | 167.8M | 2.2 | | 0.63 | |
| DSRH | U.S. Real Estate Investment & Services | 720.2 | 709.5 | 720.1 | 9.15M | 9.5 | | 1.34 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 143.9 | 142.4 | 143.8 | 158.65M | 0.8 | | 0.56 | |
| DSRL | U.S. Retail Reits Index | 99.83 | 98.52 | 99.68 | 19.68M | 0.64 | | 0.65 | |
| DSRN | U.S. Residential Reits Index | 217.2 | 212.7 | 216.5 | 19.82M | 2.7 | | 1.25 | |
| DSRP | U.S. Recreational Products Index | 284.5 | 281.1 | 282.4 | 659.1K | 0.4 | | 0.13 | |
| DSRQ | U.S. Recreational Services Index | 195.8 | 191.2 | 195.3 | 54.17M | 4.5 | | 2.35 | |
| DSRR | U.S. Railroads Index | 3,533 | 3,495 | 3,522 | 14.46M | 4 | | 0.13 | |
| DSRS | U.S. Specialty Retailers Index | 4,038 | 3,981 | 3,995 | 90.41M | -30 | | 0.74 | |
| DSRT | U.S. Retail Index | 3,066 | 3,052 | 3,060 | 262.51M | -2 | | 0.06 | |
| DSRU | U.S. Restaurants & Bars Index | 3,000 | 2,968 | 2,976 | 44.94M | -7 | | 0.25 | |
| DSSB | U.S. Investment Services Index | 3,140 | 3,099 | 3,132 | 60.81M | 45 | | 1.45 | |
| DSSC | U.S. Semiconductors Index | 28,279 | 27,957 | 28,122 | 352.06M | 331 | | 1.19 | |
| DSSD | U.S. Soft Drinks Index | 940.9 | 933.3 | 938.7 | 41.99M | 1.3 | | 0.13 | |
| DSSF | U.S. Consumer Finance Index | 826.6 | 819.7 | 824.0 | 54.59M | 6.9 | | 0.85 | |
| DSSP | U.S. Specialty Finance Index | 751.8 | 744.8 | 751.0 | 11.31M | 8.4 | | 1.13 | |
| DSSR | U.S. Specialty Reits Index | 248.3 | 245.4 | 247.9 | 62.55M | 1.1 | | 0.45 | |
| DSST | U.S. Iron & Steel Index | 692.4 | 678.7 | 692.1 | 17.24M | 15.0 | | 2.22 | |
| DSSV | U.S. Software & Computer Services Index | 8,568 | 8,524 | 8,566 | 418.26M | 50 | | 0.58 | |
| DSSW | U.S. Software Index | 8,100 | 8,036 | 8,080 | 307.4M | 35 | | 0.44 | |
| DSTB | U.S. Tobacco Index | 1,083 | 1,060 | 1,075 | 15.75M | 17 | | 1.57 | |
| DSTC | U.S. Technology Index | 8,838 | 8,785 | 8,817 | 970.81M | 45 | | 0.52 | |
| DSTK | U.S. Trucking Index | 1,609 | 1,581 | 1,604 | 6.8M | 25 | | 1.57 | |
| DSTL | U.S. Telecommunications Index | 165.1 | 163.7 | 164.6 | 56.49M | 0.5 | | 0.29 | |
| DSTP | U.S. Top-Cap Index | 1,690 | 1,684 | 1,689 | 0 | 11 | | 0.64 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,216 | 10,117 | 10,151 | 552.54M | 46 | | 0.46 | |
| DSTT | U.S. Travel & Tourism Index | 1,346 | 1,329 | 1,333 | 43.82M | 16 | | 1.22 | |
| DSTY | U.S. Toys Index | 1,667 | 1,654 | 1,659 | 12.99M | 1 | | 0.04 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 388.0 | 382.1 | 387.5 | 48.67M | 1.4 | | 0.35 | |
| DSUT | U.S. Utilities Index | 422.9 | 418.1 | 422.5 | 148.98M | 2.0 | | 0.47 | |
| DSVE | U.S. Conventional Electricity Index | 422.6 | 418.4 | 422.3 | 99.05M | 2.2 | | 0.51 | |
| DSVN | U.S. Distillers & Vintners Index | 290.3 | 277.3 | 287.7 | 8.37M | 9.2 | | 3.32 | |
| DSWC | U.S. Mobile Telecommunications Index | 365.9 | 362.9 | 364.8 | 25.58M | 0.3 | | 0.08 | |
| DSWU | U.S. Water Index | 2,744 | 2,685 | 2,735 | 2.44M | 34 | | 1.27 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,180 | 2,158 | 2,177 | 0 | 11 | | 0.49 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,650 | 2,624 | 2,646 | 0 | 12 | | 0.46 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 85.00 | 75.00 | 75.00 | 0 | 5.00 | | 7.14 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 121.4 | 120.7 | 121.3 | 0 | 0.6 | | 0.47 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 100.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 95.00 | 80.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 38,802 | 38,612 | 38,757 | 0 | 195 | | 0.51 | |
| DTWE | Dow Jones Europe Total Return | 6,288 | 6,262 | 6,282 | 0 | 4 | | 0.07 | |
| DTWI | Dow Jones Industrials TR | 123,410 | 122,796 | 123,170 | 0 | 580 | | 0.47 | |
| DTWT | Dow Jones Transportation TR | 31,173 | 30,995 | 31,145 | 0 | 215 | | 0.69 | |
| DTWU | Dow Jones Utilities TR | 5,691 | 5,627 | 5,682 | 0 | 19 | | 0.33 | |
| DUBS | DJ-UBS Commodity Index | 110.2 | 109.5 | 109.8 | 0 | 1.0 | | 0.92 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 33.33 | 6.66 | 33.33 | 0 | 26.67 | | 400.45 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 40.00 | 40.00 | 40.00 | 0 | -6.66 | | 14.27 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 20.00 | 13.33 | 20.00 | 0 | 6.67 | | 50.04 | |
| DUSA | Dow Jones U.S. Index | 1,673 | 1,667 | 1,672 | 0 | 11 | | 0.68 | |
| DUSL | U.S. Large-Cap Index | 1,563 | 1,557 | 1,562 | 0 | 9 | | 0.61 | |
| DUSM | U.S. Mid-Cap Index | 2,098 | 2,087 | 2,096 | 0 | 16 | | 0.77 | |
| DUSS | U.S. Small-Cap Index | 1,829 | 1,816 | 1,827 | 0 | 19 | | 1.04 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 46.66 | 40.00 | 46.66 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 26.66 | 6.66 | 26.66 | 0 | 13.33 | | 100.00 | |
| DVCA | AMEX Declining Volume | 108.0 | 13.6 | 108.0 | 0 | 68.2 | | 118.72 | |
| DVCC | CSE Declining Volume | 14.46 | 1.82 | 14.46 | 0 | 4.79 | | 39.65 | |
| DVCE | ETFS Declining Volume | 1,308 | 84 | 1,308 | 0 | -241 | | 15.05 | |
| DVCN | NYSE Declining Volume | 818.9 | 49.6 | 818.9 | 0 | -2601.7 | | 68.89 | |
| DVCQ | NASD Declining Volume | 1,532 | 118 | 1,532 | 0 | -1,625 | | 45.28 | |
| DVCS | TSX Declining Volume | 75.86 | 5.93 | 75.86 | 0 | -158.44 | | 57.97 | |
| DVCT | Total Declining Volume | 2,459 | 181 | 2,459 | 0 | -4,158 | | 56.02 | |
| DVCU | OTC US Declining Volume | 1,340 | 141 | 1,340 | 0 | 656 | | 52.10 | |
| DVCV | TSXV Declining Volume | 59.45 | 4.11 | 59.45 | 0 | -2.96 | | 4.71 | |
| DVCX | CAD Total Declining Volume | 149.8 | 11.9 | 149.8 | 0 | -156.6 | | 44.97 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,576 | 9,457 | 9,564 | 0 | 128 | | 1.36 | |