| DAX | DAX Stock Index | 23,992 | 23,609 | 23,877 | 0 | -165 | | 0.69 | |
| DAXV | | 21.56 | 18.63 | 19.15 | 0 | 0.67 | | 3.63 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 42.18 | 21.87 | 37.50 | 0 | -7.81 | | 19.23 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 59.37 | 50.00 | 57.81 | 0 | -3.12 | | 5.12 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 68.75 | 64.06 | 67.18 | 0 | 1.56 | | 2.38 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 65.62 | 62.50 | 64.06 | 0 | -1.56 | | 2.38 | |
| DCSE | U.S. Semiconductors Total Stock Market | 234,311 | 222,981 | 232,790 | 0 | 2,261 | | 0.98 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 68.75 | 65.62 | 67.18 | 0 | 0.00 | | 0.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 53.12 | 39.06 | 46.87 | 0 | -10.93 | | 19.99 | |
| DECA | AMEX Declining Stocks | 149.0 | 111.0 | 127.0 | 0 | -39.0 | | 22.94 | |
| DECC | CSE Declining Stocks | 174.0 | 79.0 | 157.0 | 0 | -39.0 | | 19.31 | |
| DECE | ETFS Declining Stocks | 2,591 | 1,523 | 1,878 | 0 | -1,344 | | 32.98 | |
| DECN | NYSE Declining Stocks | 1,467 | 981 | 1,066 | 0 | -333 | | 23.27 | |
| DECQ | NASD Declining Stocks | 2,187 | 1,578 | 1,691 | 0 | -671 | | 27.40 | |
| DECS | TSX Declining Stocks | 1,203 | 682 | 1,137 | 0 | -388 | | 23.37 | |
| DECT | Total Declining Stocks | 3,803 | 2,708 | 2,884 | 0 | -1,043 | | 25.75 | |
| DECU | OTC US Declining Stocks | 2,135 | 1 | 2,135 | 0 | -208 | | 9.00 | |
| DECV | TSXV Declining Stocks | 418.0 | 180.0 | 418.0 | 0 | -136.0 | | 24.50 | |
| DECX | CAD Total Declining Stocks | 1,743 | 941 | 1,712 | 0 | -563 | | 23.29 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 46.66 | 26.66 | 43.33 | 0 | -10.00 | | 20.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 56.66 | 46.66 | 56.66 | 0 | -3.34 | | 5.57 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 63.33 | 60.00 | 63.33 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 63.33 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 53.33 | 36.66 | 43.33 | 0 | -16.67 | | 26.32 | |
| DJC | Dow Jones Composite Average | 14,656 | 14,505 | 14,583 | 712.58M | -72 | | 0.49 | |
| DJCF | Dow Jones Completion Index | 2,450 | 2,392 | 2,428 | 0 | -4 | | 0.15 | |
| DJEC | Dow Jones Internet Commerce Index | 2,655 | 2,593 | 2,626 | 0 | -14 | | 0.52 | |
| DJI | Dow Jones Industrial Average | 47,380 | 46,865 | 47,147 | 553.82M | -310 | | 0.65 | |
| DJT | Dow Jones Transportation Average | 16,162 | 15,968 | 16,073 | 98.22M | -44 | | 0.28 | |
| DJU | Dow Jones Utility Average | 1,121 | 1,110 | 1,114 | 60.55M | 0 | | 0.01 | |
| DJWM | U.S. Total Stock Market Index | 66,751 | 65,460 | 66,334 | 0 | -41 | | 0.06 | |
| DJWO | Dow Jones Global Index | 749.2 | 739.4 | 746.0 | 0 | -3.7 | | 0.50 | |
| DLTC | U.S. Large-Cap Technology Index | 8,749 | 8,458 | 8,693 | 0 | 50 | | 0.58 | |
| DOWA | Dow Jones Asia | 5,318 | 5,208 | 5,217 | 0 | -110 | | 2.07 | |
| DOWE | Dow Jones Europe | 2,955 | 2,904 | 2,922 | 0 | -38 | | 1.29 | |
| DOWG | Dow Jones Global | 6,079 | 6,011 | 6,036 | 0 | -46 | | 0.75 | |
| DOWY | Dow Jones Composite Yield Index | 3,697 | 3,678 | 3,689 | 0 | -9 | | 0.25 | |
| DRCI | Dow Jones Composite All REIT Index | 280.1 | 278.1 | 279.7 | 0 | 0.7 | | 0.26 | |
| DREI | Dow Jones Equity All REIT Index | 397.8 | 394.9 | 397.2 | 0 | 1.1 | | 0.28 | |
| DSAE | U.S. Aerospace & Defense Index | 2,834 | 2,774 | 2,824 | 50.33M | 13 | | 0.47 | |
| DSAF | U.S. Delivery Services Index | 1,162 | 1,141 | 1,154 | 11.53M | 1 | | 0.08 | |
| DSAG | U.S. Asset Managers Index | 375.6 | 367.8 | 372.1 | 55.67M | -2.1 | | 0.56 | |
| DSAI | U.S. Electronic Equipment Index | 1,775 | 1,707 | 1,744 | 31.82M | -11 | | 0.63 | |
| DSAL | U.S. Aluminum Index | 130.3 | 124.7 | 128.4 | 4.37M | -2.1 | | 1.57 | |
| DSAM | U.S. Medical Equipment Index | 3,048 | 3,014 | 3,018 | 64.63M | -36 | | 1.19 | |
| DSAP | U.S. Automobiles & Parts Index | 1,555 | 1,461 | 1,528 | 265.07M | 3 | | 0.21 | |
| DSAR | U.S. Airlines Index | 223.3 | 218.6 | 219.9 | 72.62M | -4.7 | | 2.10 | |
| DSAS | U.S. Aerospace Index | 3,103 | 3,029 | 3,088 | 42.5M | 14 | | 0.44 | |
| DSAT | U.S. Auto Parts Index | 414.8 | 410.7 | 411.4 | 13.11M | -6.3 | | 1.51 | |
| DSAU | U.S. Automobiles Index | 1,418 | 1,328 | 1,393 | 251.96M | 4 | | 0.30 | |
| DSAV | U.S. Media Agencies Index | 368.0 | 362.7 | 365.6 | 41.15M | -4.9 | | 1.32 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,155 | 1,135 | 1,140 | 132.26M | -9 | | 0.79 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,320 | 2,298 | 2,299 | 36.22M | -27 | | 1.15 | |
| DSBE | U.S. Business Training & Employment | 99.43 | 98.15 | 99.36 | 3.35M | 0.29 | | 0.29 | |
| DSBK | U.S. Banks Index | 772.4 | 759.3 | 768.1 | 179.63M | -6.3 | | 0.82 | |
| DSBM | U.S. Basic Materials Index | 578.8 | 572.1 | 573.6 | 122.05M | -6.5 | | 1.12 | |
| DSBR | Brazil Titans 20 ADR | 21,669 | 21,416 | 21,513 | 0 | 86 | | 0.40 | |
| DSBS | U.S. Basic Resources Index | 459.8 | 443.4 | 453.7 | 57.21M | -4.5 | | 0.99 | |
| DSBT | U.S. Biotechnology Index | 3,167 | 3,114 | 3,141 | 98.15M | -1 | | 0.03 | |
| DSBV | U.S. Beverages Index | 955.9 | 942.7 | 950.7 | 58.85M | 2.1 | | 0.22 | |
| DSCA | U.S. Gambling Index | 616.8 | 598.3 | 608.8 | 44.69M | -5.4 | | 0.88 | |
| DSCC | U.S. Commodity Chemicals Index | 670.7 | 662.2 | 662.4 | 20.96M | -8.2 | | 1.22 | |
| DSCF | U.S. Clothing & Accessories Index | 275.0 | 267.8 | 272.1 | 12.16M | 0.3 | | 0.12 | |
| DSCG | U.S. Travel & Leisure Index | 1,861 | 1,839 | 1,852 | 249.45M | -4 | | 0.21 | |
| DSCH | U.S. Chemicals Index | 785.8 | 777.6 | 777.9 | 64.84M | -9.3 | | 1.19 | |
| DSCM | U.S. Personal Products Index | 359.9 | 353.9 | 354.2 | 45.78M | -4.4 | | 1.23 | |
| DSCN | U.S. Construction & Materials Index | 2,013 | 1,985 | 1,993 | 51.47M | -16 | | 0.78 | |
| DSCP | U.S. Containers & Packaging Index | 403.9 | 398.8 | 400.8 | 50.79M | -5.8 | | 1.43 | |
| DSCR | U.S. Computer Hardware Index | 13,888 | 13,549 | 13,702 | 200.53M | -21 | | 0.15 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,438 | 2,413 | 2,414 | 26.42M | -16 | | 0.64 | |
| DSCT | U.S. Telecommunications Equipment Index | 2,671 | 2,570 | 2,639 | 74.57M | 11 | | 0.42 | |
| DSCX | U.S. Specialty Chemicals Index | 1,052 | 1,043 | 1,043 | 43.88M | -12 | | 1.14 | |
| DSCY | U.S. Consumer Services Index | 2,026 | 2,008 | 2,012 | 655.59M | -19 | | 0.92 | |
| DSDB | U.S. Brewers Index | 482.4 | 468.1 | 474.1 | 2.78M | -4.5 | | 0.94 | |
| DSDN | U.S. Defense Index | 769.2 | 755.5 | 766.9 | 7.83M | 4.2 | | 0.55 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,656 | 1,637 | 1,642 | 30.49M | -2 | | 0.15 | |
| DSDS | U.S. Industrial Suppliers Index | 902.9 | 891.8 | 893.6 | 22.66M | -4.5 | | 0.50 | |
| DSDT | U.S. Diversified Reits Index | 58.60 | 57.85 | 58.15 | 911.7K | 0.08 | | 0.14 | |
| DSDV | U.S. Computer Services Index | 298.6 | 290.9 | 296.5 | 10.32M | 0.3 | | 0.11 | |
| DSEC | U.S. Electrical Components & Equipment | 1,035 | 988 | 1,017 | 65.38M | 10 | | 1.03 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,205 | 1,155 | 1,185 | 97.2M | 6 | | 0.49 | |
| DSEN | U.S. Oil & Gas Index | 773.3 | 753.8 | 771.6 | 206.24M | 10.2 | | 1.34 | |
| DSES | U.S. Real Estate Services Index | 332.4 | 328.9 | 329.9 | 9.64M | -1.2 | | 0.36 | |
| DSEU | U.S. Electricity Index | 441.2 | 433.7 | 437.7 | 113.14M | 0.2 | | 0.05 | |
| DSFA | U.S. Financial Administration Index | 480.0 | 473.8 | 474.1 | 70.48M | -8.4 | | 1.73 | |
| DSFB | U.S. Food & Beverage Index | 703.1 | 693.1 | 698.3 | 130.61M | 0.4 | | 0.06 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 154.2 | 151.5 | 152.3 | 38.71M | -0.9 | | 0.59 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,185 | 1,173 | 1,181 | 26.01M | 4 | | 0.30 | |
| DSFE | U.S. Industrial Machinery Index | 1,279 | 1,266 | 1,268 | 28.68M | -15 | | 1.18 | |
| DSFH | U.S. Furnishings Index | 476.2 | 469.5 | 473.7 | 2.34M | -2.2 | | 0.45 | |
| DSFI | U.S. Financial Services Index | 2,448 | 2,425 | 2,428 | 332.37M | -27 | | 1.12 | |
| DSFN | U.S. Financials Index | 1,116 | 1,106 | 1,110 | 723.7M | -8 | | 0.73 | |
| DSFO | U.S. Food Producers Index | 366.8 | 361.0 | 363.2 | 71.76M | -0.9 | | 0.26 | |
| DSFP | U.S. Food Products Index | 511.4 | 503.7 | 506.8 | 64.5M | -1.1 | | 0.22 | |
| DSFT | U.S. Footwear Index | 1,364 | 1,343 | 1,350 | 21.92M | -33 | | 2.42 | |
| DSFV | U.S. Financial Services Index | 1,312 | 1,297 | 1,302 | 0 | -13 | | 1.02 | |
| DSGF | U.S. Financial Services Index | 2,744 | 2,718 | 2,722 | 332.37M | -31 | | 1.12 | |
| DSGI | U.S. General Industrials Index | 701.5 | 693.4 | 699.1 | 57.27M | -8.2 | | 1.16 | |
| DSGT | U.S. General Retailers Index | 3,500 | 3,463 | 3,471 | 195.18M | -41 | | 1.17 | |
| DSGU | U.S. Gas Distribution Index | 389.3 | 384.7 | 385.8 | 5.61M | -4.0 | | 1.03 | |
| DSHB | U.S. Home Construction Index | 2,456 | 2,406 | 2,410 | 9.88M | -10 | | 0.42 | |
| DSHC | U.S. Health Care Index | 1,624 | 1,605 | 1,612 | 409.94M | -9 | | 0.58 | |
| DSHD | U.S. Durable Household Products Index | 108.3 | 105.6 | 106.7 | 5.39M | 0.3 | | 0.27 | |
| DSHG | U.S. Household Goods & Home Construction | 1001.0 | 988.1 | 988.8 | 44.26M | -3.6 | | 0.36 | |
| DSHI | U.S. Home Improvement Retailers Index | 807.0 | 793.6 | 796.6 | 12.12M | -13.3 | | 1.65 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 93.75 | 92.66 | 93.59 | 6.41M | 0.10 | | 0.11 | |
| DSHN | U.S. Nondurable Household Products Index | 1,144 | 1,129 | 1,130 | 26.64M | -4 | | 0.36 | |
| DSHP | U.S. Health Care Providers Index | 2,586 | 2,549 | 2,560 | 72.91M | -38 | | 1.45 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 6,063 | 5,960 | 6,026 | 24.25M | -6 | | 0.11 | |
| DSHV | U.S. Heavy Construction Index | 2,222 | 2,121 | 2,183 | 15.25M | 9 | | 0.43 | |
| DSIB | U.S. Insurance Brokers Index | 703.9 | 689.2 | 695.7 | 10.13M | -0.7 | | 0.10 | |
| DSID | U.S. Diversified Industrials Index | 954.2 | 940.5 | 951.0 | 6.47M | -9.5 | | 0.98 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,461 | 1,438 | 1,451 | 423.19M | -2 | | 0.14 | |
| DSIL | U.S. Life Insurance Index | 1,294 | 1,277 | 1,285 | 10.53M | -8 | | 0.61 | |
| DSIM | U.S. Industrial Metals & Mining Index | 516.5 | 498.6 | 510.7 | 33.34M | -0.8 | | 0.16 | |
| DSIN | U.S. Industrials Index | 1,413 | 1,391 | 1,403 | 474.66M | -3 | | 0.22 | |
| DSIO | U.S. Industrial & Office Reits Index | 107.7 | 106.5 | 106.6 | 22.04M | -0.8 | | 0.77 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,969 | 1,943 | 1,957 | 29.76M | 2 | | 0.10 | |
| DSIQ | U.S. Industrial Engineering Index | 4,742 | 4,682 | 4,706 | 52.92M | -29 | | 0.61 | |
| DSIR | U.S. Insurance Index | 1,334 | 1,315 | 1,324 | 51.39M | -1 | | 0.10 | |
| DSIS | U.S. Support Services Index | 772.3 | 764.8 | 766.4 | 128.34M | -5.3 | | 0.69 | |
| DSIT | U.S. Industrial Transportation Index | 1,501 | 1,484 | 1,494 | 37.13M | 0 | | 0.03 | |
| DSIU | U.S. Reinsurance Index | 527.6 | 519.5 | 520.0 | 969.9K | -4.8 | | 0.91 | |
| DSIV | U.S. Business Support Services Index | 1,095 | 1,084 | 1,088 | 20.03M | -6 | | 0.54 | |
| DSIX | U.S. Nonlife Insurance Index | 1,315 | 1,296 | 1,305 | 40.86M | 0 | | 0.00 | |
| DSLE | U.S. Leisure Goods Index | 1,069 | 1,045 | 1,060 | 15.2M | -1 | | 0.11 | |
| DSLG | U.S. Hotels Index | 4,366 | 4,281 | 4,343 | 4.6M | -14 | | 0.32 | |
| DSLW | U.S. Low-Cap Index | 1,948 | 1,919 | 1,934 | 0 | -4 | | 0.19 | |
| DSMC | U.S. Health Care Equipment & Services | 2,335 | 2,310 | 2,312 | 144.26M | -29 | | 1.25 | |
| DSME | U.S. Media Index | 784.3 | 771.8 | 775.4 | 180.47M | -6.5 | | 0.84 | |
| DSMF | U.S. Mortgage Finance Index | 12.43 | 12.22 | 12.31 | 54.77M | -0.03 | | 0.24 | |
| DSMG | U.S. Mining Index | 203.7 | 195.6 | 200.4 | 23.03M | -3.7 | | 1.80 | |
| DSMR | U.S. Mortgage Reits Index | 30.66 | 30.40 | 30.52 | 32.48M | -0.10 | | 0.33 | |
| DSMS | U.S. Medical Supplies Index | 1,855 | 1,835 | 1,835 | 6.72M | -9 | | 0.49 | |
| DSMT | U.S. Marine Transportation Index | 356.7 | 345.0 | 356.6 | 717.8K | 3.7 | | 1.04 | |
| DSMU | U.S. Multiutilities Index | 294.3 | 291.0 | 292.4 | 31.39M | -0.2 | | 0.05 | |
| DSNC | U.S. Consumer Goods Index | 998.3 | 979.7 | 992.4 | 546.3M | -0.3 | | 0.03 | |
| DSNF | U.S. Nonferrous Metals Index | 543.9 | 520.6 | 537.2 | 10.35M | -5.1 | | 0.94 | |
| DSNG | U.S. Personal & Household Goods Index | 975.6 | 968.9 | 971.1 | 150.62M | -3.2 | | 0.32 | |
| DSNS | U.S. Internet Index | 6,445 | 6,276 | 6,401 | 149.09M | -34 | | 0.53 | |
| DSOG | U.S. Oil & Gas Producers Index | 879.2 | 857.9 | 877.4 | 127.96M | 10.8 | | 1.24 | |
| DSOI | U.S. Oil Equipment & Services Index | 279.8 | 268.9 | 277.3 | 40.27M | 5.1 | | 1.88 | |
| DSOL | U.S. Integrated Oil & Gas Index | 776.8 | 760.4 | 775.4 | 34.15M | 6.1 | | 0.79 | |
| DSOQ | U.S. Oil Equipment Services & | 474.6 | 460.6 | 472.9 | 75.46M | 8.6 | | 1.85 | |
| DSOS | U.S. Exploration & Production Index | 1,071 | 1,040 | 1,068 | 93.81M | 20 | | 1.91 | |
| DSPB | U.S. Publishing Index | 814.1 | 801.3 | 812.4 | 7.06M | -5.1 | | 0.62 | |
| DSPC | U.S. Waste & Disposal Services Index | 624.3 | 611.5 | 620.9 | 11.82M | 8.7 | | 1.42 | |
| DSPG | U.S. Personal Goods Index | 480.9 | 474.5 | 475.9 | 79.85M | -6.7 | | 1.38 | |
| DSPL | U.S. Pipelines Index | 1,035 | 1,007 | 1,032 | 35.18M | 19 | | 1.83 | |
| DSPM | U.S. Gold Mining Index | 233.5 | 224.6 | 229.7 | 12.74M | -4.7 | | 2.00 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,301 | 1,278 | 1,290 | 265.67M | -2 | | 0.17 | |
| DSPR | U.S. Pharmaceuticals Index | 1,021 | 1,002 | 1,013 | 167.52M | -3 | | 0.31 | |
| DSRA | U.S. Apparel Retailers Index | 1,946 | 1,925 | 1,931 | 15.85M | -8 | | 0.42 | |
| DSRB | U.S. Broadline Retailers Index | 4,909 | 4,822 | 4,861 | 93.45M | -44 | | 0.90 | |
| DSRD | U.S. Drug Retailers Index | 1,494 | 1,470 | 1,471 | 4.48M | -10 | | 0.70 | |
| DSRE | U.S. Real Estate Index | 360.9 | 358.4 | 360.2 | 160.31M | 0.8 | | 0.23 | |
| DSRH | U.S. Real Estate Investment & Services | 697.0 | 689.8 | 691.8 | 9.64M | -2.5 | | 0.36 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 146.1 | 145.0 | 145.8 | 150.67M | 0.4 | | 0.28 | |
| DSRL | U.S. Retail Reits Index | 99.93 | 98.85 | 99.34 | 16.24M | -0.08 | | 0.08 | |
| DSRN | U.S. Residential Reits Index | 214.1 | 211.9 | 213.1 | 15.43M | 1.1 | | 0.54 | |
| DSRP | U.S. Recreational Products Index | 299.2 | 294.1 | 294.6 | 658.8K | -4.4 | | 1.47 | |
| DSRQ | U.S. Recreational Services Index | 165.0 | 161.1 | 164.1 | 29.28M | -1.3 | | 0.80 | |
| DSRR | U.S. Railroads Index | 3,389 | 3,339 | 3,372 | 17.09M | 14 | | 0.40 | |
| DSRS | U.S. Specialty Retailers Index | 4,417 | 4,354 | 4,362 | 47.34M | -99 | | 2.22 | |
| DSRT | U.S. Retail Index | 3,148 | 3,117 | 3,123 | 225.67M | -35 | | 1.12 | |
| DSRU | U.S. Restaurants & Bars Index | 2,803 | 2,782 | 2,799 | 60.54M | 7 | | 0.26 | |
| DSSB | U.S. Investment Services Index | 3,000 | 2,936 | 2,968 | 88.51M | -29 | | 0.96 | |
| DSSC | U.S. Semiconductors Index | 28,389 | 27,022 | 28,206 | 484.91M | 278 | | 1.00 | |
| DSSD | U.S. Soft Drinks Index | 936.5 | 923.6 | 931.5 | 49.01M | 2.5 | | 0.27 | |
| DSSF | U.S. Consumer Finance Index | 778.0 | 766.5 | 767.6 | 114.35M | -14.6 | | 1.86 | |
| DSSP | U.S. Specialty Finance Index | 763.6 | 752.0 | 755.4 | 19.06M | -5.2 | | 0.68 | |
| DSSR | U.S. Specialty Reits Index | 258.6 | 256.1 | 258.1 | 57.15M | 1.6 | | 0.63 | |
| DSST | U.S. Iron & Steel Index | 618.6 | 597.6 | 611.0 | 18.61M | 3.4 | | 0.56 | |
| DSSV | U.S. Software & Computer Services Index | 8,378 | 8,137 | 8,326 | 555.86M | 35 | | 0.42 | |
| DSSW | U.S. Software Index | 8,313 | 8,050 | 8,263 | 396.45M | 90 | | 1.10 | |
| DSTB | U.S. Tobacco Index | 1,053 | 1,037 | 1,053 | 11.31M | 3 | | 0.32 | |
| DSTC | U.S. Technology Index | 8,770 | 8,475 | 8,707 | 1.316B | 44 | | 0.51 | |
| DSTK | U.S. Trucking Index | 1,384 | 1,357 | 1,360 | 7.78M | -27 | | 1.92 | |
| DSTL | U.S. Telecommunications Index | 175.1 | 172.1 | 173.3 | 72.94M | -0.2 | | 0.13 | |
| DSTP | U.S. Top-Cap Index | 1,666 | 1,634 | 1,656 | 0 | -1 | | 0.04 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,251 | 9,857 | 10,165 | 760.01M | 60 | | 0.59 | |
| DSTT | U.S. Travel & Tourism Index | 1,343 | 1,317 | 1,331 | 37.72M | -4 | | 0.30 | |
| DSTY | U.S. Toys Index | 1,774 | 1,731 | 1,758 | 14.54M | -1 | | 0.05 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 405.2 | 401.3 | 402.8 | 41.11M | -0.8 | | 0.20 | |
| DSUT | U.S. Utilities Index | 442.4 | 436.5 | 439.1 | 154.25M | -0.1 | | 0.03 | |
| DSVE | U.S. Conventional Electricity Index | 442.3 | 434.7 | 438.7 | 112.34M | 0.2 | | 0.05 | |
| DSVN | U.S. Distillers & Vintners Index | 269.8 | 264.1 | 267.9 | 7.06M | -1.3 | | 0.47 | |
| DSWC | U.S. Mobile Telecommunications Index | 388.0 | 381.8 | 384.7 | 34.24M | 0.7 | | 0.19 | |
| DSWU | U.S. Water Index | 2,807 | 2,744 | 2,758 | 4.11M | -4 | | 0.13 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,193 | 2,177 | 2,190 | 0 | 6 | | 0.27 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,673 | 2,653 | 2,669 | 0 | 8 | | 0.29 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 30.00 | 5.00 | 30.00 | 0 | -5.00 | | 16.67 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 55.00 | 45.00 | 50.00 | 0 | -10.00 | | 16.67 | |
| DTFX | CME FX Index | 120.5 | 120.0 | 120.2 | 0 | -0.1 | | 0.07 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 70.00 | 65.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 65.00 | 55.00 | 60.00 | 0 | -5.00 | | 7.69 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 65.00 | 65.00 | 65.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 50.00 | 35.00 | 45.00 | 0 | -15.00 | | 27.27 | |
| DTWC | Dow Jones Composite TR | 37,604 | 37,220 | 37,416 | 0 | -171 | | 0.46 | |
| DTWE | Dow Jones Europe Total Return | 6,157 | 6,050 | 6,088 | 0 | -80 | | 1.29 | |
| DTWI | Dow Jones Industrials TR | 120,337 | 119,039 | 119,748 | 0 | -744 | | 0.62 | |
| DTWT | Dow Jones Transportation TR | 28,387 | 28,044 | 28,229 | 0 | -78 | | 0.28 | |
| DTWU | Dow Jones Utilities TR | 5,958 | 5,900 | 5,919 | 0 | 5 | | 0.09 | |
| DUBS | DJ-UBS Commodity Index | 110.5 | 108.5 | 109.1 | 0 | -1.1 | | 1.00 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 46.66 | 20.00 | 33.33 | 0 | -6.67 | | 20.01 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 73.33 | 66.66 | 73.33 | 0 | 6.67 | | 10.01 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 80.00 | 66.66 | 80.00 | 0 | 6.67 | | 10.01 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 73.33 | 66.66 | 73.33 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,645 | 1,613 | 1,635 | 0 | -1 | | 0.07 | |
| DUSL | U.S. Large-Cap Index | 1,541 | 1,509 | 1,532 | 0 | 0 | | 0.02 | |
| DUSM | U.S. Mid-Cap Index | 2,067 | 2,038 | 2,052 | 0 | -3 | | 0.13 | |
| DUSS | U.S. Small-Cap Index | 1,750 | 1,720 | 1,737 | 0 | -6 | | 0.33 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 86.66 | 80.00 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 60.00 | 40.00 | 53.33 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 202.9 | 36.3 | 202.9 | 0 | -142.6 | | 31.15 | |
| DVCC | CSE Declining Volume | 15.13 | 2.92 | 14.35 | 0 | -10.22 | | 36.63 | |
| DVCE | ETFS Declining Volume | 2,424 | 343 | 2,424 | 0 | -474 | | 14.02 | |
| DVCN | NYSE Declining Volume | 1,993 | 210 | 1,993 | 0 | -1,177 | | 27.57 | |
| DVCQ | NASD Declining Volume | 2,744 | 589 | 2,744 | 0 | -2,350 | | 37.46 | |
| DVCS | TSX Declining Volume | 186.3 | 9.0 | 186.3 | 0 | -133.2 | | 32.06 | |
| DVCT | Total Declining Volume | 4,940 | 835 | 4,940 | 0 | -3,670 | | 33.36 | |
| DVCU | OTC US Declining Volume | 1382.1 | 0.0 | 982.4 | 0 | -1020.6 | | 48.64 | |
| DVCV | TSXV Declining Volume | 77.42 | 3.69 | 77.42 | 0 | -47.11 | | 35.55 | |
| DVCX | CAD Total Declining Volume | 278.1 | 15.7 | 278.1 | 0 | -190.5 | | 33.08 | |
| DWCB | U.S. Banks Total Stock Market Index | 8,771 | 8,632 | 8,730 | 0 | -63 | | 0.72 | |