STRDS&P Target Risk Conservative Index10/18/2017
LAST:

 120.2
CHANGE:
 0.06
OPEN:
120.3
HIGH:
120.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
120.3
LOW:
120.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17120.3120.3120.1120.200
10/17/17120.3120.3120.2120.300
10/16/17120.3120.4120.2120.300
10/13/17120.1120.4120.1120.300
10/12/17120.0120.1120.0120.100
10/11/17119.9120.0119.9120.000
10/10/17119.6119.9119.6119.900
10/09/17119.6119.7119.6119.600
10/06/17119.8119.8119.4119.600
10/05/17119.7119.8119.6119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:111.72 - 120.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92