STRDS&P Target Risk Conservative Index01/20/2017
LAST:

 113.4
CHANGE:
 0.14
OPEN:
113.2
HIGH:
113.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
113.2
LOW:
113.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17113.2113.4113.2113.400
01/19/17113.4113.4113.1113.200
01/18/17113.8113.8113.4113.400
01/17/17113.7113.9113.7113.800
01/13/17113.8113.8113.6113.700
01/12/17113.8113.9113.6113.800
01/11/17113.5113.8113.5113.800
01/10/17113.5113.7113.5113.500
01/09/17113.5113.7113.5113.500
01/06/17113.7113.7113.4113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:106.66 - 116.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06