STRDS&P Target Risk Conservative Index07/26/2017
LAST:

 118.8
CHANGE:
 0.30
OPEN:
118.5
HIGH:
118.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
118.5
LOW:
118.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17118.5118.8118.5118.800
07/25/17118.7118.7118.4118.500
07/24/17118.7118.7118.6118.700
07/21/17118.7118.7118.6118.700
07/20/17118.6118.8118.6118.700
07/19/17118.3118.6118.3118.600
07/18/17118.1118.3118.1118.300
07/17/17118.1118.2118.1118.100
07/14/17117.8118.1117.8118.100
07/13/17117.8117.8117.6117.800
FUNDAMENTALS
Sector:
Industry:
52wk range:111.72 - 118.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71