STRDS&P Target Risk Conservative Index04/19/2018
LAST:

 119.8
CHANGE:
 0.31
OPEN:
120.1
HIGH:
120.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
120.1
LOW:
119.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18120.1120.1119.6119.800
04/18/18120.2120.2120.1120.100
04/17/18119.9120.2119.8120.200
04/16/18119.6119.9119.6119.900
04/13/18119.7119.8119.4119.600
04/12/18119.6119.8119.6119.700
04/11/18119.8119.8119.6119.600
04/10/18119.2119.8119.2119.800
04/09/18119.0119.6119.0119.200
04/06/18119.5119.5118.9119.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.80 - 123.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23