STRDS&P Target Risk Conservative Index03/30/2017
LAST:

 115.5
CHANGE:
 0.14
OPEN:
115.7
HIGH:
115.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
115.7
LOW:
115.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17115.7115.7115.5115.500
03/29/17115.4115.7115.4115.700
03/28/17115.3115.5115.3115.400
03/27/17115.2115.4115.1115.300
03/24/17115.2115.3115.1115.200
03/23/17115.3115.3115.2115.200
03/22/17115.0115.3115.0115.300
03/21/17115.2115.5115.0115.000
03/20/17115.2115.3115.2115.200
03/17/17115.0115.3115.0115.200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.21 - 116.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37