STRDS&P Target Risk Conservative Index05/26/2017
LAST:

 117.7
CHANGE:
 0.03
OPEN:
117.7
HIGH:
117.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
117.7
LOW:
117.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17117.7117.8117.7117.700
05/25/17117.6117.8117.6117.700
05/24/17117.3117.6117.3117.600
05/23/17117.5117.6117.3117.300
05/22/17117.3117.5117.3117.500
05/19/17116.9117.4116.9117.300
05/18/17117.0117.1116.8116.900
05/17/17117.2117.2117.0117.000
05/16/17117.1117.2117.1117.200
05/15/17117.0117.1116.9117.100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.34 - 117.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03