STRDS&P Target Risk Conservative Index01/16/2018
LAST:

 122.4
CHANGE:
 0.09
OPEN:
122.4
HIGH:
122.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
122.4
LOW:
122.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18122.4122.7122.4122.400
01/15/18122.4122.4122.4122.400
01/12/18122.1122.5122.1122.400
01/11/18121.8122.1121.8122.100
01/10/18121.9121.9121.6121.800
01/09/18122.1122.1121.9121.900
01/08/18122.1122.1122.0122.100
01/05/18121.9122.1121.9122.100
01/04/18121.5121.9121.5121.900
01/03/18121.4121.7121.4121.500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.12 - 122.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23