S6TPS&P Smallcap600 Capped Information Technology [S05/26/2017
LAST:

 650.2
CHANGE:
 2.15
OPEN:
648.0
HIGH:
650.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
648.0
LOW:
645.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17648.0650.8645.1650.200
05/25/17645.7650.1645.7648.000
05/24/17643.5647.5642.0645.700
05/23/17643.9646.1638.8643.500
05/22/17633.6644.5633.6643.900
05/19/17631.7637.4631.7633.600
05/18/17628.9634.5624.4631.700
05/17/17653.5653.5628.9628.900
05/16/17650.6653.5647.2653.500
05/15/17645.4652.4644.2650.600
FUNDAMENTALS
Sector:
Industry:
52wk range:455.75 - 653.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03