S6TPS&P Smallcap600 Capped Information Technology [S04/20/2018
LAST:

 692.0
CHANGE:
 5.16
OPEN:
697.1
HIGH:
699.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
697.1
LOW:
690.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18697.1699.1690.9692.000
04/19/18708.3708.3695.5697.100
04/18/18707.6710.7701.8708.300
04/17/18694.7709.4694.7707.600
04/16/18692.4697.2688.6694.700
04/13/18694.9696.9688.4692.400
04/12/18688.3696.8688.3694.900
04/11/18683.3690.7678.9688.300
04/10/18666.3686.9666.3683.300
04/09/18665.4677.7665.4666.300
FUNDAMENTALS
Sector:
Industry:
52wk range:620.28 - 724.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23