S6TPS&P Smallcap600 Capped Information Technology [S01/22/2018
LAST:

 698.0
CHANGE:
 10.86
OPEN:
708.8
HIGH:
708.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
708.8
LOW:
695.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18708.8708.8695.5698.000
01/19/18701.0708.9699.9708.800
01/18/18704.0705.6700.1701.000
01/17/18694.6704.9694.6704.000
01/16/18698.1706.2691.4694.600
01/15/18698.1698.1698.1698.100
01/12/18694.3701.3693.7698.100
01/11/18682.6694.8682.6694.300
01/10/18686.4686.4677.6682.600
01/09/18692.3692.9686.3686.400
FUNDAMENTALS
Sector:
Industry:
52wk range:604.32 - 712.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23