S6TPS&P Smallcap600 Capped Information Technology [S07/21/2017
LAST:

 680.5
CHANGE:
 3.12
OPEN:
683.6
HIGH:
686.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
683.6
LOW:
679.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17683.6686.8679.2680.500
07/20/17684.2684.7678.8683.600
07/19/17673.4684.7673.4684.200
07/18/17673.2673.4667.8673.400
07/17/17673.6674.9670.3673.200
07/14/17669.8674.5669.1673.600
07/13/17668.5670.0664.6669.800
07/12/17660.0670.1660.0668.500
07/11/17654.6660.4651.9660.000
07/10/17653.7657.9649.4654.600
FUNDAMENTALS
Sector:
Industry:
52wk range:501.80 - 684.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13