S6TPS&P Smallcap600 Capped Information Technology [S03/24/2017
LAST:

 631.0
CHANGE:
 2.53
OPEN:
628.5
HIGH:
635.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
628.5
LOW:
627.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17628.5635.0627.6631.000
03/23/17625.4630.4623.9628.500
03/22/17623.5626.1619.0625.400
03/21/17640.5644.1623.0623.500
03/20/17642.7645.0638.3640.500
03/17/17636.6643.8635.1642.700
03/16/17633.1638.6633.1636.600
03/15/17623.4634.8623.4633.100
03/14/17626.9626.9620.5623.400
03/13/17623.2628.7623.2626.900
FUNDAMENTALS
Sector:
Industry:
52wk range:452.47 - 653.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13