S6TPS&P Smallcap600 Capped Information Technology [S01/18/2017
LAST:

 611.7
CHANGE:
 4.50
OPEN:
607.2
HIGH:
612.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
607.2
LOW:
607.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17607.2612.5607.2611.700
01/17/17618.4618.4606.0607.200
01/13/17611.7619.2611.7618.400
01/12/17617.8617.8604.0611.700
01/11/17615.3618.1613.3617.800
01/10/17610.3616.6610.3615.300
01/09/17611.4614.2608.8610.300
01/06/17613.0614.8610.0611.400
01/05/17620.4620.4611.3613.000
01/04/17610.2620.5610.2620.400
FUNDAMENTALS
Sector:
Industry:
52wk range:398.94 - 621.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30