S6TPS&P Smallcap600 Capped Information Technology [S10/18/2017
LAST:

 704.3
CHANGE:
 1.89
OPEN:
702.4
HIGH:
706.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
702.4
LOW:
700.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17702.4706.0700.0704.300
10/17/17704.2705.3701.4702.400
10/16/17706.3709.7702.4704.200
10/13/17707.1709.6705.4706.300
10/12/17704.4709.8702.3707.100
10/11/17706.9708.3704.2704.400
10/10/17705.3707.9703.3706.900
10/09/17703.5706.6703.3705.300
10/06/17701.2704.3698.3703.500
10/05/17702.6703.6699.9701.200
FUNDAMENTALS
Sector:
Industry:
52wk range:526.22 - 709.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24