SG3JS&P GSCI Copper Index07/21/2017
LAST:

 425.0
CHANGE:
 3.24
OPEN:
421.8
HIGH:
428.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
421.8
LOW:
421.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17421.8428.3421.8425.000
07/20/17422.3424.1420.8421.800
07/19/17425.1426.0422.0422.300
07/18/17424.4425.8422.4425.100
07/17/17419.7426.5418.6424.400
07/14/17416.2420.1414.9419.700
07/13/17418.1419.8414.9416.000
07/12/17415.7419.8415.7417.900
07/11/17412.0416.7411.4415.500
07/10/17412.3414.1409.8411.800
FUNDAMENTALS
Sector:
Industry:
52wk range:324.52 - 439.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37