SG3JS&P GSCI Copper Index01/19/2018
LAST:

 498.3
CHANGE:
 2.32
OPEN:
500.6
HIGH:
505.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
500.6
LOW:
498.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18500.6505.5498.1498.300
01/18/18497.6502.6497.6500.600
01/17/18500.8503.4497.2497.600
01/16/18503.3510.9497.9500.800
01/15/18503.3503.3503.3503.300
01/12/18505.5507.6502.8503.300
01/11/18506.3508.5501.3505.300
01/10/18502.5511.2502.2506.100
01/09/18503.9508.0501.2502.300
01/08/18503.6506.2502.5503.600
FUNDAMENTALS
Sector:
Industry:
52wk range:386.94 - 517.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23