SG3JS&P GSCI Copper Index04/20/2018
LAST:

 495.0
CHANGE:
 0.56
OPEN:
494.4
HIGH:
496.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
494.4
LOW:
490.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18494.4496.0490.2495.000
04/19/18497.0503.2490.8494.400
04/18/18486.6500.6485.4497.000
04/17/18489.0489.0482.1486.600
04/16/18483.5491.0480.2489.000
04/13/18483.0487.3481.7483.500
04/12/18492.2492.2479.6483.000
04/11/18491.7494.7488.3492.000
04/10/18483.3493.3482.5491.500
04/09/18478.8484.7477.6483.100
FUNDAMENTALS
Sector:
Industry:
52wk range:386.94 - 517.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23