SG3JS&P GSCI Copper Index01/13/2017
LAST:

 418.4
CHANGE:
 4.93
OPEN:
413.6
HIGH:
418.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
413.5
LOW:
411.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17413.6418.7411.3418.400
01/12/17404.6416.6404.6413.500
01/11/17407.7409.8404.5404.500
01/10/17395.8408.6394.6407.600
01/09/17395.7397.7393.1395.700
01/06/17394.9397.3391.8395.600
01/05/17399.6403.4394.8394.900
01/04/17389.4399.6386.2399.600
01/03/17392.0397.7388.2389.400
01/02/17392.0392.0392.0392.000
FUNDAMENTALS
Sector:
Industry:
52wk range:306.08 - 428.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96