SG3JS&P GSCI Copper Index03/22/2017
LAST:

 411.3
CHANGE:
 2.37
OPEN:
408.9
HIGH:
412.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
408.9
LOW:
404.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17408.9412.5404.7411.300
03/21/17416.4416.4408.0408.900
03/20/17420.5421.4414.7416.400
03/17/17418.6421.2415.4420.500
03/16/17415.4421.4415.4418.600
03/15/17412.3417.7411.9415.400
03/14/17410.6413.9406.3412.300
03/13/17406.1412.5406.1410.600
03/10/17403.0409.1402.9406.000
03/09/17408.3408.3400.3402.900
FUNDAMENTALS
Sector:
Industry:
52wk range:317.76 - 439.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37