SG3JS&P GSCI Copper Index05/24/2017
LAST:

 402.4
CHANGE:
 2.32
OPEN:
404.7
HIGH:
404.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
404.7
LOW:
399.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17404.7404.7399.2402.400
05/23/17404.1405.3401.5404.700
05/22/17402.6405.2400.6404.100
05/19/17395.3403.4395.0402.600
05/18/17397.4397.4388.6395.300
05/17/17397.2399.2394.7397.400
05/16/17397.4398.1393.8397.200
05/15/17393.7399.2393.7397.400
05/12/17392.5394.5391.6393.700
05/11/17389.5398.4388.9392.500
FUNDAMENTALS
Sector:
Industry:
52wk range:317.76 - 439.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80