SG3JS&P GSCI Copper Index10/20/2017
LAST:

 492.2
CHANGE:
 1.17
OPEN:
493.4
HIGH:
500.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
493.4
LOW:
490.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17493.4500.5490.3492.200
10/19/17494.8496.2489.0493.400
10/18/17497.3501.0494.0494.800
10/17/17505.3505.5497.1497.300
10/16/17487.5508.4485.5505.300
10/13/17487.8490.0485.4487.500
10/12/17481.5488.7480.7487.800
10/11/17478.3482.7475.6481.200
10/10/17471.5478.1471.5478.000
10/09/17471.4472.7468.9471.200
FUNDAMENTALS
Sector:
Industry:
52wk range:328.12 - 508.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17