| X0B | S&P 1500 Telecommunication Services | 151.0 | 150.2 | 150.3 | 58.6M | 0.0 | | 0.02 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 130.2 | 129.4 | 129.5 | 53.19M | 0.1 | | 0.08 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 672.8 | 668.7 | 668.9 | 5.42M | -2.4 | | 0.35 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 445.0 | 442.5 | 442.8 | 209.56M | -1.8 | | 0.40 | |
| X2B | S&P 1500 Energy [Industry Group] | 688.2 | 682.4 | 684.5 | 158.5M | -3.8 | | 0.56 | |
| X2BB | S&P 1500 Energy Equipment & Services | 296.6 | 293.1 | 293.5 | 37.24M | -2.5 | | 0.83 | |
| X2BD | S&P 1500 Oil | 794.6 | 787.7 | 790.7 | 121.26M | -4.2 | | 0.52 | |
| X2HB | S&P 1500 Energy [Sector] | 688.2 | 682.4 | 684.5 | 158.5M | -3.8 | | 0.56 | |
| X3B | S&P 1500 Materials [Industry Group] | 624.0 | 619.3 | 619.3 | 131.48M | -5.7 | | 0.91 | |
| X3BB | S&P 1500 Chemicals [Industry] | 791.3 | 786.2 | 786.2 | 46.07M | -5.1 | | 0.64 | |
| X3BD | S&P 1500 Construction Materials | 2,699 | 2,668 | 2,668 | 4.14M | -30 | | 1.09 | |
| X3BF | S&P 1500 Containers & Packaging | 307.9 | 305.5 | 305.7 | 24.63M | -2.0 | | 0.66 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 459.8 | 453.9 | 455.0 | 56.08M | -6.6 | | 1.43 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 341.7 | 336.7 | 336.9 | 553.2K | -5.2 | | 1.52 | |
| X3HB | S&P 1500 Materials [Sector] | 624.0 | 619.3 | 619.3 | 131.48M | -5.7 | | 0.91 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,727 | 1,709 | 1,709 | 127.31M | -17 | | 0.98 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,680 | 2,654 | 2,654 | 23.64M | -20 | | 0.74 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,448 | 1,433 | 1,433 | 21.04M | -16 | | 1.07 | |
| X4BF | S&P 1500 Construction & Engineering | 1,097 | 1,080 | 1,081 | 10.82M | -15 | | 1.33 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,883 | 2,841 | 2,842 | 17.86M | -30 | | 1.03 | |
| X4BJ | S&P 1500 Industrialconglomerates | 570.9 | 566.1 | 566.1 | 3.22M | -3.7 | | 0.65 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,480 | 2,453 | 2,453 | 40.21M | -28 | | 1.12 | |
| X4BN | S&P 1500 Trading Companies & | 2,958 | 2,916 | 2,916 | 10.52M | -41 | | 1.39 | |
| X4D | S&P 1500 Commercial & Professional | 820.0 | 811.1 | 811.1 | 52.69M | -8.9 | | 1.09 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 970.2 | 958.2 | 958.4 | 28.48M | -11.8 | | 1.22 | |
| X4DD | S&P 1500 Professional Services | 358.0 | 354.5 | 354.5 | 24.22M | -3.5 | | 0.97 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,184 | 1,177 | 1,177 | 91.14M | -7 | | 0.56 | |
| X4FB | S&P 1500 Air Freight & Logistics | 778.2 | 773.2 | 773.2 | 8.01M | -5.0 | | 0.64 | |
| X4FD | S&P 1500 Airlines [Industry] | 363.8 | 360.9 | 362.6 | 50.68M | 0.4 | | 0.10 | |
| X4FF | S&P 1500 Marine [Industry] | 950.8 | 943.8 | 943.8 | 532.8K | -6.5 | | 0.69 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,044 | 3,020 | 3,021 | 31.91M | -21 | | 0.69 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,453 | 1,439 | 1,439 | 271.14M | -14 | | 0.93 | |
| X5B | S&P 1500 Automobiles & Components | 268.4 | 264.7 | 264.8 | 96.73M | -2.9 | | 1.06 | |
| X5BB | S&P 1500 Auto Components [Industry] | 181.5 | 178.7 | 178.8 | 13.89M | -2.7 | | 1.47 | |
| X5BD | S&P 1500 Automobiles [Industry] | 207.4 | 204.6 | 204.7 | 82.85M | -2.2 | | 1.04 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,738 | 1,723 | 1,723 | 395.21M | -14 | | 0.80 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 552.2 | 548.7 | 548.7 | 96.56M | -1.3 | | 0.24 | |
| X5DB | S&P 1500 Household Durables [Industry] | 886.2 | 878.3 | 878.3 | 19.98M | -8.7 | | 0.98 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 112.8 | 111.5 | 111.5 | 6.78M | -1.2 | | 1.09 | |
| X5DF | S&P 1500 Textiles | 780.2 | 769.4 | 774.8 | 69.81M | 6.8 | | 0.89 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,760 | 1,746 | 1,746 | 99.39M | -15 | | 0.86 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,037 | 2,020 | 2,020 | 93.09M | -18 | | 0.87 | |
| X5FD | S&P 1500 Diversified Consumerservices | 167.8 | 166.9 | 167.0 | 6.3M | -0.9 | | 0.55 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,930 | 4,896 | 4,896 | 102.53M | -37 | | 0.74 | |
| X5JB | S&P 1500 Distributors [Industry] | 424.2 | 419.0 | 419.1 | 2.98M | -4.9 | | 1.17 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,805 | 2,783 | 2,785 | 35.77M | -20 | | 0.72 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,199 | 2,182 | 2,182 | 63.77M | -17 | | 0.79 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,133 | 1,125 | 1,125 | 44.32M | -5 | | 0.47 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,133 | 1,125 | 1,125 | 44.32M | -5 | | 0.47 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 887.5 | 883.0 | 883.1 | 93.34M | -5.7 | | 0.64 | |
| X6DB | S&P 1500 Beverages [Industry] | 879.1 | 874.9 | 875.2 | 30.81M | -4.0 | | 0.45 | |
| X6DD | S&P 1500 Food Products [Industry] | 594.1 | 589.8 | 589.8 | 54.57M | -5.4 | | 0.90 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,554 | 1,542 | 1,542 | 7.97M | -12 | | 0.74 | |
| X6F | S&P 1500 Household & Personalproducts | 762.6 | 758.1 | 758.1 | 42.28M | -4.3 | | 0.56 | |
| X6FB | S&P 1500 Household Products [Industry] | 848.8 | 843.6 | 843.6 | 15.55M | -4.6 | | 0.54 | |
| X6FD | S&P 1500 Personal Products [Industry] | 424.6 | 422.5 | 422.5 | 26.73M | -3.0 | | 0.70 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 920.2 | 915.4 | 915.4 | 179.95M | -5.2 | | 0.56 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,919 | 1,903 | 1,903 | 101.66M | -14 | | 0.75 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,674 | 2,652 | 2,652 | 46.62M | -21 | | 0.80 | |
| X7BD | S&P 1500 Health Care Providers & | 1,492 | 1,480 | 1,480 | 49.84M | -10 | | 0.70 | |
| X7BF | S&P 1500 Health Care Technology | 211.8 | 209.5 | 209.8 | 5.19M | -1.3 | | 0.59 | |
| X7D | S&P 1500 Pharmaceuticals | 1,671 | 1,662 | 1,662 | 163.96M | -9 | | 0.55 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,081 | 5,054 | 5,054 | 50.86M | -20 | | 0.39 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,340 | 1,332 | 1,333 | 94.44M | -7 | | 0.54 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 839.7 | 831.5 | 831.5 | 18.66M | -7.1 | | 0.85 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,885 | 1,873 | 1,873 | 265.62M | -12 | | 0.63 | |
| X8B | S&P 1500 Banks [Industry Group] | 610.1 | 604.3 | 604.3 | 149.85M | -4.2 | | 0.69 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 853.0 | 844.9 | 844.9 | 149.85M | -5.9 | | 0.69 | |
| X8D | S&P 1500 Diversified Financials | 1,605 | 1,592 | 1,592 | 167.99M | -13 | | 0.83 | |
| X8DB | S&P 1500 Diversified Financial Services | 267.2 | 265.0 | 265.0 | 54.55M | -1.8 | | 0.68 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,914 | 2,885 | 2,885 | 11.06M | -24 | | 0.83 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 487.2 | 482.4 | 482.4 | 72.61M | -4.7 | | 0.96 | |
| X8F | S&P 1500 Insurance [Industry Group] | 945.5 | 938.2 | 938.2 | 36.45M | -8.1 | | 0.85 | |
| X8FB | S&P 1500 Insurance [Industry] | 945.5 | 938.2 | 938.2 | 36.45M | -8.1 | | 0.85 | |
| X8HB | S&P 1500 Financials [Sector] | 979.3 | 971.0 | 971.0 | 354.28M | -7.8 | | 0.79 | |
| X9B | S&P 1500 Software & Services [Industry | 5,919 | 5,858 | 5,859 | 172.04M | -61 | | 1.03 | |
| X9BD | S&P 1500 IT Services [Industry] | 856.8 | 846.5 | 846.5 | 18.79M | -11.8 | | 1.37 | |
| X9BF | S&P 1500 Software [Industry] | 8,253 | 8,168 | 8,170 | 153.24M | -82 | | 1.00 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,786 | 4,751 | 4,751 | 146.72M | -30 | | 0.63 | |
| X9DB | S&P 1500 Communications Equipment | 1,045 | 1,036 | 1,036 | 28.57M | -8 | | 0.73 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,389 | 11,314 | 11,314 | 90.17M | -59 | | 0.52 | |
| X9DF | S&P 1500 Electronic Equipment | 1,144 | 1,127 | 1,127 | 27.98M | -15 | | 1.29 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,352 | 8,210 | 8,210 | 275.96M | -75 | | 0.90 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,352 | 8,210 | 8,210 | 275.96M | -75 | | 0.90 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,745 | 5,674 | 5,674 | 594.72M | -50 | | 0.87 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 57.79 | 56.90 | 57.02 | 7.68M | -0.24 | | 0.42 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 360.3 | 356.0 | 356.6 | 29.56M | -3.1 | | 0.86 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 702.5 | 696.9 | 699.7 | 21.61M | -2.4 | | 0.34 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 613.7 | 606.3 | 608.5 | 62.59M | -5.7 | | 0.93 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 2,838 | 2,796 | 2,815 | 14.45M | -20 | | 0.71 | |
| XADH | S&P 1500 Oil & Gas Storage & | 317.8 | 315.9 | 317.2 | 20.07M | -1.1 | | 0.34 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 56.91 | 56.02 | 56.63 | 2.53M | -0.15 | | 0.26 | |
| XAU | PHLX Gold/Silver Index | 350.7 | 345.7 | 347.0 | 0 | 2.7 | | 0.79 | |
| XAX | AMEX Composite Index | 6,937 | 6,860 | 6,867 | 0 | -64 | | 0.92 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.88 | 12.68 | 12.71 | 12.56M | -0.09 | | 0.70 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 155.9 | 152.2 | 153.5 | 1.93M | -0.4 | | 0.25 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,448 | 1,442 | 1,442 | 12.08M | -4 | | 0.24 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,558 | 2,542 | 2,542 | 2.4M | -13 | | 0.52 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,156 | 1,147 | 1,147 | 17.09M | -10 | | 0.83 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,699 | 2,668 | 2,668 | 4.14M | -30 | | 1.09 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 238.9 | 236.7 | 237.0 | 4.56M | -1.6 | | 0.66 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 376.3 | 373.3 | 373.6 | 20.08M | -2.5 | | 0.66 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 173.5 | 168.3 | 169.7 | 6.86M | -3.8 | | 2.21 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 250.1 | 244.4 | 246.6 | 6.99M | -1.0 | | 0.39 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 270.5 | 266.1 | 266.3 | 5.94M | -5.1 | | 1.87 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 505.7 | 498.5 | 501.0 | 13.66M | -4.9 | | 0.96 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 917.0 | 900.4 | 901.6 | 352.5K | -17.4 | | 1.90 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 141.2 | 139.5 | 139.7 | 200.7K | -0.4 | | 0.29 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,680 | 2,654 | 2,654 | 23.64M | -20 | | 0.74 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,448 | 1,433 | 1,433 | 21.04M | -16 | | 1.07 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,097 | 1,080 | 1,081 | 10.82M | -15 | | 1.33 | |
| XCHB | S&P 1500 Electrical Components & | 2,206 | 2,179 | 2,179 | 16.6M | -24 | | 1.09 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 475.7 | 466.3 | 466.8 | 1.26M | -4.3 | | 0.92 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 570.9 | 566.1 | 566.1 | 3.22M | -3.7 | | 0.65 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,933 | 2,902 | 2,903 | 6.64M | -26 | | 0.89 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,119 | 2,090 | 2,091 | 20.08M | -29 | | 1.35 | |
| XCMP | Nasdaq Composite [TR] | 28,920 | 28,794 | 28,798 | 0 | -68 | | 0.24 | |
| XCNB | S&P 1500 Trading Companies & | 2,958 | 2,916 | 2,916 | 10.52M | -41 | | 1.39 | |
| XDA | PHLX Aussie Dollar | 67.07 | 66.87 | 66.95 | 0 | 0.00 | | 0.00 | |
| XDB | PHLX British Pound | 135.0 | 134.5 | 134.7 | 0 | -0.4 | | 0.29 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 93.13 | 91.44 | 91.91 | 406.4K | -1.10 | | 1.18 | |
| XDBJ | S&P 1500 Environmental & Facilities | 867.5 | 855.6 | 856.5 | 8.99M | -10.5 | | 1.21 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 218.0 | 214.4 | 214.5 | 4.78M | -3.2 | | 1.47 | |
| XDBN | S&P 1500 Diversified Supportservices | 957.5 | 945.6 | 945.7 | 11.51M | -11.8 | | 1.23 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 588.0 | 581.3 | 583.2 | 2.78M | -3.8 | | 0.65 | |
| XDC | PHLX Canadian Dollar | 73.10 | 72.94 | 73.01 | 0 | -0.03 | | 0.04 | |
| XDDB | S&P 1500 Human Resource & Employment | 182.0 | 180.4 | 180.5 | 9.65M | -1.5 | | 0.83 | |
| XDDD | S&P 1500 Research & Consulting Services | 379.7 | 375.1 | 375.2 | 10.44M | -4.5 | | 1.18 | |
| XDE | PHLX Euro FX | 117.7 | 117.4 | 117.5 | 0 | -0.3 | | 0.21 | |
| XDN | PHLX Japanese Yen | 64.12 | 63.87 | 63.93 | 0 | -0.15 | | 0.23 | |
| XDS | PHLX Swiss Franc | 126.7 | 126.2 | 126.3 | 0 | -0.4 | | 0.33 | |
| XDZ | PHLX New Zealand Dollar | 58.08 | 57.87 | 57.92 | 0 | -0.15 | | 0.26 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 778.2 | 773.2 | 773.2 | 8.01M | -5.0 | | 0.64 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 363.8 | 360.9 | 362.6 | 50.68M | 0.4 | | 0.10 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 950.8 | 943.8 | 943.8 | 532.8K | -6.5 | | 0.69 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,267 | 3,242 | 3,242 | 9.57M | -20 | | 0.61 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 223.2 | 219.8 | 219.9 | 9.9M | -3.2 | | 1.44 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 42.00 | 41.02 | 41.07 | 3.98M | -0.89 | | 2.12 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 155.1 | 153.0 | 153.1 | 79.85M | -1.6 | | 1.04 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 297.7 | 291.5 | 292.7 | 2.99M | -4.7 | | 1.59 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,625 | 1,608 | 1,609 | 1.5M | -18 | | 1.08 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 436.2 | 430.4 | 431.5 | 3.26M | -3.8 | | 0.87 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,283 | 2,261 | 2,261 | 9.43M | -23 | | 0.99 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 191.6 | 188.5 | 190.3 | 1.1M | -0.2 | | 0.11 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 20.87 | 20.43 | 20.48 | 4.7M | -0.33 | | 1.59 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 210.1 | 207.7 | 207.8 | 6.78M | -2.3 | | 1.09 | |
| XGFB | S&P 1500 Apparel | 316.1 | 312.0 | 312.0 | 29.55M | -4.1 | | 1.30 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,134 | 2,078 | 2,118 | 40.25M | 57 | | 2.79 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 595.2 | 590.1 | 591.4 | 15.08M | -2.3 | | 0.39 | |
| XHBD | S&P 1500 Hotels | 1,305 | 1,288 | 1,288 | 30.63M | -14 | | 1.10 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5900 | 0.5900 | 0.5900 | 7.58M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,328 | 2,313 | 2,313 | 39.8M | -17 | | 0.73 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 83.96 | 83.28 | 83.39 | 2.95M | -0.52 | | 0.62 | |
| XHDD | S&P 1500 Specialized Consumerservices | 273.1 | 271.5 | 272.0 | 3.35M | -1.3 | | 0.46 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 424.2 | 419.0 | 419.1 | 2.98M | -4.9 | | 1.17 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,239 | 3,208 | 3,208 | 16.19M | -30 | | 0.92 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,015 | 1,000 | 1,001 | 8.51M | -16 | | 1.61 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,509 | 3,484 | 3,484 | 5.21M | -25 | | 0.70 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 512.4 | 509.2 | 509.5 | 20.14M | -1.7 | | 0.33 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,824 | 1,807 | 1,807 | 12.38M | -15 | | 0.85 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 379.9 | 373.4 | 373.4 | 1.35M | -5.9 | | 1.55 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 998.5 | 991.0 | 991.7 | 6.28M | -5.9 | | 0.59 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 709.8 | 703.7 | 703.7 | 16.49M | -4.6 | | 0.64 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 737.7 | 732.5 | 732.7 | 21.55M | -3.3 | | 0.45 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 631.3 | 625.6 | 625.7 | 1.92M | -2.6 | | 0.41 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,313 | 1,295 | 1,298 | 4.52M | -19 | | 1.45 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 759.8 | 757.0 | 757.2 | 24.36M | -3.1 | | 0.41 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,259 | 1,244 | 1,244 | 4.56M | -13 | | 1.01 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 554.0 | 550.6 | 550.6 | 50.0M | -4.9 | | 0.88 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,554 | 1,542 | 1,542 | 7.97M | -12 | | 0.74 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 848.8 | 843.6 | 843.6 | 15.55M | -4.6 | | 0.54 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 424.6 | 422.5 | 422.5 | 26.73M | -3.0 | | 0.70 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,749 | 2,725 | 2,725 | 37.6M | -22 | | 0.79 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,335 | 2,312 | 2,313 | 9.02M | -24 | | 1.02 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 255.8 | 254.6 | 254.6 | 0 | -0.6 | | 0.25 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,918 | 1,899 | 1,899 | 3.83M | -15 | | 0.81 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 980.6 | 973.4 | 974.1 | 26.74M | -6.7 | | 0.69 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 956.5 | 943.3 | 943.9 | 7.04M | -14.8 | | 1.54 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,949 | 1,932 | 1,932 | 12.24M | -8 | | 0.40 | |
| XNDX | Nasdaq 100 [TR] | 31,106 | 30,964 | 30,969 | 0 | -77 | | 0.25 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 211.8 | 209.5 | 209.8 | 5.19M | -1.3 | | 0.59 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,081 | 5,054 | 5,054 | 50.86M | -20 | | 0.39 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,340 | 1,332 | 1,333 | 94.44M | -7 | | 0.54 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 839.7 | 831.5 | 831.5 | 18.66M | -7.1 | | 0.85 | |
| XOI | Oil Index | 1,870 | 1,849 | 1,857 | 0 | -10 | | 0.56 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,237 | 1,226 | 1,226 | 55.86M | -8 | | 0.63 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 132.9 | 131.4 | 131.4 | 93.98M | -1.2 | | 0.93 | |
| XQBD | S&P Composite 1500 Other Diversified | 138.0 | 136.7 | 136.7 | 0 | -1.1 | | 0.83 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,010 | 1,003 | 1,003 | 3.1M | -2 | | 0.21 | |
| XQBH | S&P Composite 1500 Specialized | 105.2 | 103.4 | 103.5 | 812.8K | -1.8 | | 1.69 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,914 | 2,885 | 2,885 | 11.06M | -24 | | 0.83 | |
| XQFB | S&P 1500 Asset Management & Custody | 458.8 | 454.7 | 454.7 | 24.8M | -4.1 | | 0.89 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 524.5 | 518.8 | 518.8 | 33.13M | -4.8 | | 0.92 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,929 | 1,909 | 1,909 | 5.82M | -21 | | 1.07 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 793.5 | 787.0 | 787.0 | 10.64M | -6.1 | | 0.77 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 266.2 | 262.6 | 264.0 | 150.7K | -1.4 | | 0.54 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,542 | 1,531 | 1,531 | 18.33M | -12 | | 0.79 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 796.8 | 790.3 | 790.7 | 1.5M | -5.6 | | 0.71 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 838.0 | 827.5 | 827.5 | 12.78M | -11.7 | | 1.40 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,604 | 3,553 | 3,556 | 109.5M | -48 | | 1.34 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,121 | 9,038 | 9,040 | 43.74M | -78 | | 0.86 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 540.9 | 536.4 | 536.4 | 28.57M | -3.9 | | 0.73 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,127 | 1,110 | 1,110 | 8.69M | -17 | | 1.47 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 701.9 | 691.5 | 691.5 | 10.61M | -7.2 | | 1.03 | |
| XUFD | S&P 1500 Electronic Manufacturing | 819.6 | 805.4 | 805.4 | 5.62M | -12.2 | | 1.49 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 626.3 | 615.2 | 615.3 | 3.05M | -10.4 | | 1.66 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,468 | 4,373 | 4,379 | 24.2M | -74 | | 1.66 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,307 | 8,167 | 8,167 | 251.76M | -69 | | 0.83 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 85.05 | 83.56 | 84.43 | 9.51M | -0.62 | | 0.73 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 134.7 | 133.9 | 134.0 | 43.68M | 0.1 | | 0.10 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 672.8 | 668.7 | 668.9 | 5.42M | -2.4 | | 0.35 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 534.3 | 530.8 | 530.8 | 50.04M | -3.1 | | 0.58 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 997.8 | 989.1 | 990.4 | 6.23M | -7.3 | | 0.73 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 122.4 | 121.4 | 121.5 | 18.27M | -0.9 | | 0.72 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,377 | 2,359 | 2,361 | 2.67M | -11 | | 0.46 | |
| XXJB | S&P 1500 Independent Power Producers | 284.7 | 279.3 | 279.3 | 7.99M | -2.5 | | 0.90 | |
| XYB | S&P 1500 Utilities [Industry Group] | 493.8 | 490.4 | 490.4 | 86.25M | -3.1 | | 0.63 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 534.3 | 530.8 | 530.8 | 50.04M | -3.1 | | 0.58 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 997.8 | 989.1 | 990.4 | 6.23M | -7.3 | | 0.73 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 122.4 | 121.4 | 121.5 | 18.27M | -0.9 | | 0.72 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,377 | 2,359 | 2,361 | 2.67M | -11 | | 0.46 | |
| XYBJ | S&P 1500 Independent Power Producers & | 261.2 | 256.7 | 256.7 | 9.03M | -2.3 | | 0.90 | |
| XYHB | S&P 1500 Utilities [Sector] | 493.8 | 490.4 | 490.4 | 86.25M | -3.1 | | 0.63 | |