| X0B | S&P 1500 Telecommunication Services | 150.5 | 149.5 | 149.7 | 69.72M | 0.6 | | 0.38 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 129.7 | 128.8 | 128.9 | 62.41M | 0.2 | | 0.19 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 672.1 | 664.2 | 669.0 | 7.32M | 7.1 | | 1.07 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 443.8 | 441.0 | 443.2 | 254.65M | -0.7 | | 0.16 | |
| X2B | S&P 1500 Energy [Industry Group] | 685.1 | 678.7 | 683.2 | 167.31M | 6.4 | | 0.94 | |
| X2BB | S&P 1500 Energy Equipment & Services | 293.4 | 290.7 | 291.9 | 40.17M | 1.2 | | 0.41 | |
| X2BD | S&P 1500 Oil | 791.9 | 784.0 | 789.5 | 127.14M | 7.8 | | 1.00 | |
| X2HB | S&P 1500 Energy [Sector] | 685.1 | 678.7 | 683.2 | 167.31M | 6.4 | | 0.94 | |
| X3B | S&P 1500 Materials [Industry Group] | 627.0 | 622.5 | 625.2 | 170.13M | -6.1 | | 0.96 | |
| X3BB | S&P 1500 Chemicals [Industry] | 791.8 | 787.8 | 791.3 | 56.36M | 0.1 | | 0.01 | |
| X3BD | S&P 1500 Construction Materials | 2,760 | 2,713 | 2,728 | 7.5M | -31 | | 1.12 | |
| X3BF | S&P 1500 Containers & Packaging | 308.6 | 305.8 | 308.2 | 33.44M | 1.2 | | 0.37 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 463.5 | 455.4 | 459.4 | 71.57M | -15.5 | | 3.25 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 346.0 | 340.4 | 340.9 | 1.26M | -4.4 | | 1.26 | |
| X3HB | S&P 1500 Materials [Sector] | 627.1 | 622.5 | 625.2 | 170.13M | -6.1 | | 0.96 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,740 | 1,730 | 1,732 | 123.14M | -7 | | 0.38 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,690 | 2,678 | 2,680 | 21.51M | -11 | | 0.40 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,460 | 1,449 | 1,455 | 21.05M | -2 | | 0.14 | |
| X4BF | S&P 1500 Construction & Engineering | 1,115 | 1,102 | 1,103 | 10.27M | -10 | | 0.86 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,911 | 2,874 | 2,887 | 16.19M | -10 | | 0.36 | |
| X4BJ | S&P 1500 Industrialconglomerates | 573.2 | 569.2 | 571.8 | 4.25M | -1.0 | | 0.17 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,501 | 2,481 | 2,489 | 40.22M | -9 | | 0.36 | |
| X4BN | S&P 1500 Trading Companies & | 3,000 | 2,971 | 2,979 | 9.66M | -15 | | 0.50 | |
| X4D | S&P 1500 Commercial & Professional | 824.9 | 820.9 | 823.2 | 52.49M | 1.8 | | 0.22 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 974.5 | 970.7 | 973.2 | 26.23M | 2.6 | | 0.27 | |
| X4DD | S&P 1500 Professional Services | 361.0 | 358.3 | 359.6 | 26.26M | 0.6 | | 0.17 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,193 | 1,183 | 1,187 | 120.22M | -4 | | 0.33 | |
| X4FB | S&P 1500 Air Freight & Logistics | 790.5 | 778.9 | 781.7 | 9.32M | -7.2 | | 0.92 | |
| X4FD | S&P 1500 Airlines [Industry] | 367.0 | 359.7 | 361.8 | 73.41M | -6.5 | | 1.77 | |
| X4FF | S&P 1500 Marine [Industry] | 955.9 | 944.6 | 953.3 | 531.2K | 1.3 | | 0.14 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,057 | 3,036 | 3,048 | 36.97M | 6 | | 0.21 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,463 | 1,455 | 1,458 | 295.85M | -4 | | 0.30 | |
| X5B | S&P 1500 Automobiles & Components | 275.2 | 270.4 | 270.4 | 113.34M | -7.9 | | 2.85 | |
| X5BB | S&P 1500 Auto Components [Industry] | 181.4 | 180.5 | 181.2 | 17.97M | -0.1 | | 0.06 | |
| X5BD | S&P 1500 Automobiles [Industry] | 213.0 | 209.0 | 209.1 | 95.37M | -6.5 | | 2.99 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,751 | 1,741 | 1,743 | 445.84M | -17 | | 0.94 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 553.4 | 548.9 | 551.2 | 81.73M | -1.6 | | 0.29 | |
| X5DB | S&P 1500 Household Durables [Industry] | 894.6 | 885.7 | 889.8 | 21.7M | -4.3 | | 0.48 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 113.9 | 112.8 | 113.3 | 7.14M | -0.7 | | 0.57 | |
| X5DF | S&P 1500 Textiles | 771.3 | 762.9 | 767.9 | 52.89M | 0.1 | | 0.02 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,775 | 1,763 | 1,768 | 118.54M | -10 | | 0.57 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,054 | 2,040 | 2,046 | 112.08M | -12 | | 0.58 | |
| X5FD | S&P 1500 Diversified Consumerservices | 169.0 | 167.9 | 168.7 | 6.46M | -0.4 | | 0.26 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,943 | 4,914 | 4,935 | 132.24M | -16 | | 0.32 | |
| X5JB | S&P 1500 Distributors [Industry] | 428.3 | 421.3 | 423.1 | 4.01M | -4.2 | | 0.99 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,804 | 2,784 | 2,800 | 37.14M | -4 | | 0.15 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,224 | 2,202 | 2,210 | 91.08M | -14 | | 0.64 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,139 | 1,134 | 1,136 | 54.23M | 0 | | 0.03 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,139 | 1,134 | 1,136 | 54.23M | 0 | | 0.03 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 890.5 | 886.8 | 889.1 | 124.94M | 2.4 | | 0.27 | |
| X6DB | S&P 1500 Beverages [Industry] | 883.1 | 877.9 | 879.7 | 40.43M | 2.5 | | 0.29 | |
| X6DD | S&P 1500 Food Products [Industry] | 597.7 | 593.7 | 596.0 | 74.18M | 0.3 | | 0.05 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,557 | 1,542 | 1,553 | 10.33M | 6 | | 0.41 | |
| X6F | S&P 1500 Household & Personalproducts | 766.8 | 763.1 | 764.4 | 55.85M | -1.5 | | 0.20 | |
| X6FB | S&P 1500 Household Products [Industry] | 852.7 | 847.9 | 850.4 | 19.55M | -0.7 | | 0.08 | |
| X6FD | S&P 1500 Personal Products [Industry] | 431.5 | 426.1 | 426.5 | 36.3M | -4.1 | | 0.96 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 924.9 | 921.2 | 922.9 | 235.02M | 0.6 | | 0.06 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,925 | 1,911 | 1,914 | 105.79M | -6 | | 0.32 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,687 | 2,666 | 2,670 | 56.07M | -9 | | 0.34 | |
| X7BD | S&P 1500 Health Care Providers & | 1,495 | 1,483 | 1,487 | 44.1M | -5 | | 0.31 | |
| X7BF | S&P 1500 Health Care Technology | 211.6 | 209.0 | 210.2 | 5.63M | 0.5 | | 0.23 | |
| X7D | S&P 1500 Pharmaceuticals | 1,682 | 1,676 | 1,677 | 149.65M | -1 | | 0.07 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,134 | 5,112 | 5,117 | 49.84M | -13 | | 0.24 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,349 | 1,341 | 1,342 | 81.71M | -1 | | 0.09 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 840.8 | 835.7 | 840.0 | 18.1M | 2.4 | | 0.28 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,896 | 1,887 | 1,888 | 255.43M | -3 | | 0.17 | |
| X8B | S&P 1500 Banks [Industry Group] | 618.3 | 610.3 | 610.6 | 140.45M | -7.4 | | 1.20 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 864.4 | 853.3 | 853.7 | 140.45M | -10.4 | | 1.20 | |
| X8D | S&P 1500 Diversified Financials | 1,619 | 1,608 | 1,611 | 169.51M | -5 | | 0.32 | |
| X8DB | S&P 1500 Diversified Financial Services | 267.5 | 266.0 | 266.8 | 54.92M | 0.1 | | 0.05 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,969 | 2,925 | 2,926 | 10.24M | -42 | | 1.41 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 493.3 | 490.1 | 490.7 | 77.34M | -2.5 | | 0.51 | |
| X8F | S&P 1500 Insurance [Industry Group] | 947.5 | 943.0 | 946.0 | 37.39M | 1.7 | | 0.18 | |
| X8FB | S&P 1500 Insurance [Industry] | 947.5 | 943.0 | 946.0 | 37.39M | 1.7 | | 0.18 | |
| X8HB | S&P 1500 Financials [Sector] | 987.7 | 980.6 | 981.7 | 347.35M | -5.0 | | 0.51 | |
| X9B | S&P 1500 Software & Services [Industry | 5,955 | 5,912 | 5,933 | 180.36M | -23 | | 0.39 | |
| X9BD | S&P 1500 IT Services [Industry] | 868.4 | 862.3 | 865.0 | 20.94M | 0.5 | | 0.06 | |
| X9BF | S&P 1500 Software [Industry] | 8,299 | 8,236 | 8,265 | 159.41M | -36 | | 0.43 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,814 | 4,778 | 4,797 | 143.0M | -3 | | 0.06 | |
| X9DB | S&P 1500 Communications Equipment | 1,054 | 1,040 | 1,048 | 31.04M | -2 | | 0.17 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,442 | 11,358 | 11,406 | 84.61M | 2 | | 0.02 | |
| X9DF | S&P 1500 Electronic Equipment | 1,154 | 1,143 | 1,148 | 27.34M | -6 | | 0.53 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,313 | 8,206 | 8,306 | 279.63M | -65 | | 0.77 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,313 | 8,206 | 8,306 | 279.63M | -65 | | 0.77 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,751 | 5,706 | 5,740 | 602.99M | -26 | | 0.46 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 56.77 | 55.83 | 56.50 | 10.08M | 0.71 | | 1.27 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 356.6 | 353.4 | 354.7 | 30.09M | 1.3 | | 0.36 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 701.3 | 692.4 | 697.7 | 30.02M | 7.0 | | 1.01 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 608.0 | 602.1 | 607.4 | 64.64M | 8.2 | | 1.38 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 2,844 | 2,804 | 2,832 | 12.2M | 15 | | 0.53 | |
| XADH | S&P 1500 Oil & Gas Storage & | 317.6 | 315.4 | 316.5 | 18.47M | 2.1 | | 0.66 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 57.96 | 56.17 | 57.62 | 1.81M | 0.39 | | 0.68 | |
| XAU | PHLX Gold/Silver Index | 353.3 | 340.1 | 344.3 | 0 | -18.9 | | 5.21 | |
| XAX | AMEX Composite Index | 6,934 | 6,842 | 6,881 | 0 | -53 | | 0.76 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.77 | 12.59 | 12.76 | 16.35M | 0.04 | | 0.31 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 155.9 | 152.7 | 155.7 | 1.78M | -1.7 | | 1.07 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,451 | 1,443 | 1,451 | 12.34M | 2 | | 0.17 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,549 | 2,529 | 2,544 | 3.49M | 9 | | 0.36 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,163 | 1,157 | 1,160 | 22.41M | -4 | | 0.37 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,760 | 2,713 | 2,728 | 7.5M | -31 | | 1.12 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 239.7 | 237.1 | 239.1 | 5.25M | 1.4 | | 0.59 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 376.9 | 373.6 | 376.6 | 28.18M | 1.1 | | 0.29 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 172.1 | 167.7 | 171.6 | 5.77M | -1.7 | | 0.99 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 260.2 | 251.7 | 252.9 | 4.77M | -6.3 | | 2.43 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 270.5 | 262.1 | 266.8 | 10.4M | -15.0 | | 5.33 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 512.3 | 508.0 | 509.2 | 13.37M | -5.3 | | 1.02 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 928.3 | 912.7 | 914.5 | 1.05M | -11.7 | | 1.27 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 142.7 | 139.7 | 140.3 | 202.4K | -1.8 | | 1.25 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,690 | 2,678 | 2,680 | 21.51M | -11 | | 0.40 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,460 | 1,449 | 1,455 | 21.05M | -2 | | 0.14 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,115 | 1,102 | 1,103 | 10.27M | -10 | | 0.86 | |
| XCHB | S&P 1500 Electrical Components & | 2,232 | 2,212 | 2,214 | 14.11M | -12 | | 0.52 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 478.9 | 465.7 | 473.9 | 2.08M | 0.0 | | 0.00 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 573.2 | 569.2 | 571.8 | 4.25M | -1.0 | | 0.17 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,959 | 2,925 | 2,938 | 7.0M | -23 | | 0.78 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,136 | 2,125 | 2,128 | 22.71M | -3 | | 0.15 | |
| XCMP | Nasdaq Composite [TR] | 28,926 | 28,771 | 28,865 | 0 | -146 | | 0.50 | |
| XCNB | S&P 1500 Trading Companies & | 3,000 | 2,971 | 2,979 | 9.66M | -15 | | 0.50 | |
| XDA | PHLX Aussie Dollar | 67.03 | 66.85 | 66.95 | 0 | -0.19 | | 0.28 | |
| XDB | PHLX British Pound | 135.1 | 134.8 | 135.1 | 0 | 0.0 | | 0.02 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 94.51 | 93.24 | 94.20 | 397.5K | 0.43 | | 0.46 | |
| XDBJ | S&P 1500 Environmental & Facilities | 870.5 | 866.7 | 868.8 | 10.15M | 3.0 | | 0.35 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 218.4 | 215.5 | 218.3 | 2.6M | 0.6 | | 0.27 | |
| XDBN | S&P 1500 Diversified Supportservices | 963.7 | 956.5 | 961.2 | 11.38M | 1.4 | | 0.14 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 594.4 | 589.6 | 594.3 | 1.7M | 0.9 | | 0.16 | |
| XDC | PHLX Canadian Dollar | 73.18 | 72.99 | 73.04 | 0 | -0.12 | | 0.16 | |
| XDDB | S&P 1500 Human Resource & Employment | 183.1 | 181.5 | 182.4 | 11.07M | 0.2 | | 0.12 | |
| XDDD | S&P 1500 Research & Consulting Services | 383.0 | 380.3 | 381.8 | 10.73M | 1.2 | | 0.32 | |
| XDE | PHLX Euro FX | 117.9 | 117.5 | 117.7 | 0 | 0.0 | | 0.02 | |
| XDN | PHLX Japanese Yen | 64.14 | 63.95 | 64.08 | 0 | 0.19 | | 0.30 | |
| XDS | PHLX Swiss Franc | 126.9 | 126.4 | 126.7 | 0 | 0.0 | | 0.01 | |
| XDZ | PHLX New Zealand Dollar | 58.12 | 57.92 | 58.07 | 0 | -0.25 | | 0.43 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 790.5 | 778.9 | 781.7 | 9.32M | -7.2 | | 0.92 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 367.0 | 359.7 | 361.8 | 73.41M | -6.5 | | 1.77 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 955.9 | 944.6 | 953.3 | 531.2K | 1.3 | | 0.14 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,286 | 3,268 | 3,285 | 9.65M | 13 | | 0.40 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 223.2 | 222.1 | 223.0 | 10.46M | -0.2 | | 0.09 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 41.65 | 40.74 | 41.25 | 7.52M | 0.32 | | 0.78 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 159.3 | 156.3 | 156.4 | 93.21M | -4.8 | | 2.99 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 301.1 | 296.7 | 297.4 | 2.16M | -2.6 | | 0.86 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,637 | 1,625 | 1,630 | 1.58M | -2 | | 0.09 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 439.6 | 435.5 | 436.9 | 2.9M | -3.9 | | 0.89 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,306 | 2,280 | 2,292 | 10.47M | -11 | | 0.49 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 192.9 | 188.6 | 189.0 | 1.13M | -1.2 | | 0.65 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.06 | 20.67 | 20.92 | 5.63M | 0.05 | | 0.24 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 212.3 | 210.3 | 211.1 | 7.14M | -1.2 | | 0.57 | |
| XGFB | S&P 1500 Apparel | 317.4 | 314.2 | 316.8 | 29.29M | -0.2 | | 0.08 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,073 | 2,040 | 2,056 | 23.6M | 2 | | 0.10 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 604.0 | 596.4 | 599.0 | 17.24M | -6.5 | | 1.07 | |
| XHBD | S&P 1500 Hotels | 1,307 | 1,298 | 1,306 | 39.28M | -4 | | 0.32 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6000 | 0.5900 | 0.5900 | 10.77M | -0.0100 | | 1.67 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,361 | 2,339 | 2,341 | 44.79M | -19 | | 0.79 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 84.87 | 84.24 | 84.67 | 2.99M | -0.31 | | 0.36 | |
| XHDD | S&P 1500 Specialized Consumerservices | 273.7 | 271.5 | 273.2 | 3.47M | -0.4 | | 0.14 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 428.3 | 421.3 | 423.1 | 4.01M | -4.2 | | 0.99 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,264 | 3,243 | 3,253 | 24.98M | -11 | | 0.34 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,038 | 1,015 | 1,018 | 11.41M | -27 | | 2.59 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,544 | 3,496 | 3,519 | 6.98M | -20 | | 0.56 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 519.1 | 513.5 | 514.5 | 30.07M | -5.0 | | 0.96 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,851 | 1,828 | 1,833 | 16.1M | -16 | | 0.85 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 394.5 | 388.7 | 390.6 | 1.54M | -2.9 | | 0.74 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,006 | 1,001 | 1,004 | 5.14M | 1 | | 0.13 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 715.9 | 710.8 | 711.3 | 19.26M | -3.7 | | 0.52 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 741.8 | 737.5 | 739.4 | 29.83M | 0.0 | | 0.01 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 627.4 | 618.6 | 626.2 | 2.71M | 2.4 | | 0.39 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,316 | 1,295 | 1,302 | 5.86M | -8 | | 0.58 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 764.5 | 759.0 | 761.2 | 31.86M | 2.4 | | 0.32 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,256 | 1,247 | 1,254 | 4.8M | 3 | | 0.25 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 558.8 | 554.5 | 556.7 | 69.38M | 0.1 | | 0.01 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,557 | 1,542 | 1,553 | 10.33M | 6 | | 0.41 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 852.7 | 847.9 | 850.4 | 19.55M | -0.7 | | 0.08 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 431.5 | 426.1 | 426.5 | 36.3M | -4.1 | | 0.96 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,762 | 2,739 | 2,743 | 43.18M | -9 | | 0.34 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,346 | 2,332 | 2,335 | 12.89M | -5 | | 0.22 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 255.9 | 254.4 | 255.3 | 0 | -1.2 | | 0.46 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,926 | 1,913 | 1,918 | 3.35M | -1 | | 0.04 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 985.1 | 979.7 | 982.8 | 21.96M | 0.4 | | 0.04 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 962.8 | 952.7 | 960.0 | 6.47M | -3.4 | | 0.35 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,946 | 1,920 | 1,925 | 12.32M | -12 | | 0.64 | |
| XNDX | Nasdaq 100 [TR] | 31,127 | 30,943 | 31,046 | 0 | -144 | | 0.46 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 211.6 | 209.0 | 210.2 | 5.63M | 0.5 | | 0.23 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,134 | 5,112 | 5,117 | 49.84M | -13 | | 0.24 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,349 | 1,341 | 1,342 | 81.71M | -1 | | 0.09 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 840.8 | 835.7 | 840.0 | 18.1M | 2.4 | | 0.28 | |
| XOI | Oil Index | 1,855 | 1,832 | 1,849 | 0 | 17 | | 0.93 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,253 | 1,236 | 1,236 | 64.95M | -16 | | 1.26 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 135.2 | 133.5 | 133.7 | 75.5M | -1.3 | | 0.97 | |
| XQBD | S&P Composite 1500 Other Diversified | 139.9 | 138.5 | 138.7 | 0 | -1.0 | | 0.71 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1000.8 | 992.4 | 1000.0 | 3.01M | 5.5 | | 0.55 | |
| XQBH | S&P Composite 1500 Specialized | 108.0 | 106.4 | 106.6 | 667.0K | -1.8 | | 1.62 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,969 | 2,925 | 2,926 | 10.24M | -42 | | 1.41 | |
| XQFB | S&P 1500 Asset Management & Custody | 464.2 | 460.9 | 462.2 | 27.0M | -1.3 | | 0.29 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 532.7 | 527.6 | 528.0 | 35.97M | -5.7 | | 1.07 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,941 | 1,929 | 1,934 | 6.51M | 5 | | 0.25 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 797.5 | 789.2 | 792.1 | 11.27M | -2.6 | | 0.32 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 266.5 | 264.1 | 266.3 | 155.0K | 0.4 | | 0.15 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,544 | 1,534 | 1,542 | 18.24M | 5 | | 0.30 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 797.5 | 792.7 | 795.9 | 1.22M | 3.0 | | 0.38 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 851.0 | 844.8 | 847.2 | 14.44M | 0.8 | | 0.10 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,659 | 3,627 | 3,634 | 113.88M | -32 | | 0.86 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,140 | 9,066 | 9,108 | 45.53M | -23 | | 0.25 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 545.7 | 538.7 | 542.4 | 31.04M | -0.9 | | 0.17 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,133 | 1,125 | 1,131 | 8.35M | -1 | | 0.11 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 706.3 | 696.2 | 702.0 | 10.29M | -4.3 | | 0.60 | |
| XUFD | S&P 1500 Electronic Manufacturing | 833.2 | 822.5 | 826.7 | 5.41M | -5.6 | | 0.68 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 632.2 | 625.2 | 627.7 | 3.29M | -4.4 | | 0.70 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,556 | 4,476 | 4,499 | 25.36M | -33 | | 0.74 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,256 | 8,142 | 8,251 | 254.27M | -65 | | 0.78 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 84.24 | 82.31 | 82.66 | 12.08M | -1.39 | | 1.65 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 134.2 | 133.2 | 133.4 | 50.33M | 0.3 | | 0.24 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 672.1 | 664.2 | 669.0 | 7.32M | 7.1 | | 1.07 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 536.6 | 532.8 | 533.1 | 58.51M | 0.6 | | 0.11 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1003.1 | 998.5 | 999.8 | 4.7M | 3.1 | | 0.32 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 122.7 | 121.9 | 122.1 | 21.98M | 0.4 | | 0.32 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,383 | 2,358 | 2,374 | 2.82M | 7 | | 0.29 | |
| XXJB | S&P 1500 Independent Power Producers | 283.9 | 279.4 | 280.3 | 8.38M | -0.4 | | 0.12 | |
| XYB | S&P 1500 Utilities [Industry Group] | 495.3 | 492.4 | 492.7 | 97.94M | 0.8 | | 0.16 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 536.6 | 532.8 | 533.1 | 58.51M | 0.6 | | 0.11 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1003.1 | 998.5 | 999.8 | 4.7M | 3.1 | | 0.32 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 122.7 | 121.9 | 122.1 | 21.98M | 0.4 | | 0.32 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,383 | 2,358 | 2,374 | 2.82M | 7 | | 0.29 | |
| XYBJ | S&P 1500 Independent Power Producers & | 260.7 | 257.1 | 257.9 | 9.92M | -0.2 | | 0.08 | |
| XYHB | S&P 1500 Utilities [Sector] | 495.3 | 492.4 | 492.7 | 97.94M | 0.8 | | 0.16 | |