| X0B | S&P 1500 Telecommunication Services | 150.0 | 148.4 | 148.8 | 80.68M | -1.5 | | 0.98 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 129.6 | 128.1 | 128.5 | 73.8M | -1.1 | | 0.81 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 666.9 | 656.4 | 658.1 | 6.88M | -10.8 | | 1.62 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 448.7 | 437.5 | 441.2 | 328.93M | -1.6 | | 0.36 | |
| X2B | S&P 1500 Energy [Industry Group] | 700.6 | 681.2 | 699.1 | 210.65M | 14.5 | | 2.12 | |
| X2BB | S&P 1500 Energy Equipment & Services | 307.6 | 292.4 | 306.0 | 63.49M | 12.4 | | 4.24 | |
| X2BD | S&P 1500 Oil | 807.0 | 786.8 | 805.6 | 147.16M | 14.8 | | 1.88 | |
| X2HB | S&P 1500 Energy [Sector] | 700.6 | 681.1 | 699.1 | 210.65M | 14.5 | | 2.12 | |
| X3B | S&P 1500 Materials [Industry Group] | 629.4 | 619.0 | 628.9 | 178.76M | 9.6 | | 1.55 | |
| X3BB | S&P 1500 Chemicals [Industry] | 797.2 | 781.8 | 795.0 | 67.31M | 8.7 | | 1.11 | |
| X3BD | S&P 1500 Construction Materials | 2,725 | 2,667 | 2,717 | 6.9M | 48 | | 1.82 | |
| X3BF | S&P 1500 Containers & Packaging | 310.9 | 303.6 | 310.0 | 37.64M | 4.4 | | 1.43 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 465.6 | 456.5 | 465.6 | 65.87M | 10.6 | | 2.33 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 341.5 | 331.2 | 339.4 | 1.03M | 2.5 | | 0.73 | |
| X3HB | S&P 1500 Materials [Sector] | 629.5 | 619.0 | 628.9 | 178.76M | 9.6 | | 1.55 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,754 | 1,713 | 1,754 | 165.83M | 45 | | 2.64 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,739 | 2,644 | 2,739 | 34.98M | 85 | | 3.21 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,466 | 1,436 | 1,462 | 24.86M | 29 | | 2.01 | |
| X4BF | S&P 1500 Construction & Engineering | 1,128 | 1,096 | 1,127 | 11.63M | 46 | | 4.22 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,937 | 2,872 | 2,937 | 23.85M | 95 | | 3.34 | |
| X4BJ | S&P 1500 Industrialconglomerates | 571.2 | 561.9 | 569.9 | 5.06M | 3.8 | | 0.68 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,508 | 2,452 | 2,503 | 49.23M | 50 | | 2.03 | |
| X4BN | S&P 1500 Trading Companies & | 2,978 | 2,913 | 2,966 | 16.23M | 50 | | 1.72 | |
| X4D | S&P 1500 Commercial & Professional | 810.2 | 800.2 | 803.2 | 69.54M | -7.9 | | 0.97 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 956.4 | 946.1 | 949.4 | 33.0M | -9.0 | | 0.93 | |
| X4DD | S&P 1500 Professional Services | 354.7 | 349.6 | 351.0 | 36.54M | -3.5 | | 1.00 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,193 | 1,176 | 1,188 | 128.3M | 11 | | 0.93 | |
| X4FB | S&P 1500 Air Freight & Logistics | 787.3 | 769.6 | 786.7 | 9.75M | 13.5 | | 1.74 | |
| X4FD | S&P 1500 Airlines [Industry] | 367.4 | 359.2 | 364.0 | 73.01M | 1.4 | | 0.38 | |
| X4FF | S&P 1500 Marine [Industry] | 954.9 | 944.6 | 953.3 | 528.2K | 9.4 | | 1.00 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,058 | 3,015 | 3,044 | 45.02M | 24 | | 0.78 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,466 | 1,439 | 1,466 | 363.68M | 28 | | 1.92 | |
| X5B | S&P 1500 Automobiles & Components | 268.8 | 257.8 | 259.4 | 159.59M | -5.4 | | 2.05 | |
| X5BB | S&P 1500 Auto Components [Industry] | 183.7 | 179.3 | 183.5 | 18.0M | 4.7 | | 2.63 | |
| X5BD | S&P 1500 Automobiles [Industry] | 207.8 | 198.8 | 200.0 | 141.59M | -4.7 | | 2.29 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,735 | 1,697 | 1,707 | 547.16M | -16 | | 0.92 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 553.5 | 547.3 | 553.1 | 94.53M | 4.4 | | 0.79 | |
| X5DB | S&P 1500 Household Durables [Industry] | 886.9 | 874.5 | 884.7 | 22.19M | 6.4 | | 0.73 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 113.6 | 111.2 | 113.6 | 8.23M | 2.0 | | 1.82 | |
| X5DF | S&P 1500 Textiles | 781.4 | 771.6 | 780.2 | 64.11M | 5.4 | | 0.69 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,753 | 1,730 | 1,746 | 128.14M | 0 | | 0.02 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,029 | 2,002 | 2,021 | 121.17M | 1 | | 0.05 | |
| X5FD | S&P 1500 Diversified Consumerservices | 167.3 | 165.6 | 165.8 | 6.97M | -1.2 | | 0.71 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,953 | 4,813 | 4,847 | 164.9M | -49 | | 1.00 | |
| X5JB | S&P 1500 Distributors [Industry] | 423.1 | 415.1 | 420.8 | 3.93M | 1.7 | | 0.41 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,837 | 2,714 | 2,735 | 67.76M | -50 | | 1.80 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,198 | 2,173 | 2,194 | 93.21M | 12 | | 0.55 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,132 | 1,121 | 1,130 | 60.69M | 5 | | 0.45 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,132 | 1,121 | 1,130 | 60.69M | 5 | | 0.45 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 884.5 | 877.2 | 879.3 | 138.97M | -3.8 | | 0.43 | |
| X6DB | S&P 1500 Beverages [Industry] | 873.2 | 867.0 | 868.3 | 43.64M | -6.9 | | 0.79 | |
| X6DD | S&P 1500 Food Products [Industry] | 595.2 | 585.2 | 590.2 | 79.27M | 0.4 | | 0.07 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,555 | 1,530 | 1,539 | 16.06M | -3 | | 0.22 | |
| X6F | S&P 1500 Household & Personalproducts | 756.3 | 750.1 | 752.4 | 68.07M | -5.7 | | 0.75 | |
| X6FB | S&P 1500 Household Products [Industry] | 840.3 | 832.6 | 835.1 | 22.79M | -8.5 | | 1.01 | |
| X6FD | S&P 1500 Personal Products [Industry] | 428.2 | 422.2 | 426.6 | 45.28M | 4.1 | | 0.96 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 916.9 | 910.6 | 914.1 | 267.73M | -1.3 | | 0.15 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,912 | 1,891 | 1,908 | 131.31M | 5 | | 0.24 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,651 | 2,625 | 2,640 | 66.61M | -12 | | 0.46 | |
| X7BD | S&P 1500 Health Care Providers & | 1,502 | 1,470 | 1,496 | 58.1M | 16 | | 1.11 | |
| X7BF | S&P 1500 Health Care Technology | 212.5 | 203.8 | 204.7 | 6.6M | -5.1 | | 2.44 | |
| X7D | S&P 1500 Pharmaceuticals | 1,670 | 1,647 | 1,670 | 183.45M | 9 | | 0.53 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,080 | 5,011 | 5,062 | 61.98M | 9 | | 0.17 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,339 | 1,315 | 1,339 | 95.07M | 6 | | 0.47 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 844.4 | 830.3 | 842.8 | 26.39M | 11.2 | | 1.35 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,882 | 1,859 | 1,881 | 314.75M | 8 | | 0.41 | |
| X8B | S&P 1500 Banks [Industry Group] | 613.1 | 601.7 | 612.3 | 192.55M | 8.0 | | 1.32 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 857.1 | 841.2 | 856.1 | 192.55M | 11.2 | | 1.32 | |
| X8D | S&P 1500 Diversified Financials | 1,596 | 1,580 | 1,595 | 229.75M | 3 | | 0.18 | |
| X8DB | S&P 1500 Diversified Financial Services | 263.9 | 261.0 | 262.2 | 73.91M | -2.9 | | 1.09 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,925 | 2,878 | 2,925 | 13.29M | 40 | | 1.38 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 489.1 | 481.7 | 488.6 | 108.76M | 6.2 | | 1.29 | |
| X8F | S&P 1500 Insurance [Industry Group] | 928.8 | 918.3 | 922.4 | 52.32M | -15.8 | | 1.69 | |
| X8FB | S&P 1500 Insurance [Industry] | 928.8 | 918.3 | 922.4 | 52.32M | -15.8 | | 1.69 | |
| X8HB | S&P 1500 Financials [Sector] | 974.6 | 962.6 | 973.4 | 474.62M | 2.4 | | 0.25 | |
| X9B | S&P 1500 Software & Services [Industry | 5,871 | 5,668 | 5,702 | 352.79M | -157 | | 2.68 | |
| X9BD | S&P 1500 IT Services [Industry] | 848.8 | 823.5 | 826.6 | 28.15M | -20.0 | | 2.36 | |
| X9BF | S&P 1500 Software [Industry] | 8,186 | 7,899 | 7,948 | 324.64M | -222 | | 2.71 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,850 | 4,732 | 4,770 | 202.03M | 19 | | 0.41 | |
| X9DB | S&P 1500 Communications Equipment | 1,048 | 1,032 | 1,039 | 33.93M | 3 | | 0.33 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,565 | 11,235 | 11,320 | 128.02M | 7 | | 0.06 | |
| X9DF | S&P 1500 Electronic Equipment | 1,160 | 1,142 | 1,160 | 40.09M | 34 | | 3.01 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,521 | 8,345 | 8,386 | 447.77M | 177 | | 2.15 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,521 | 8,345 | 8,386 | 447.77M | 177 | | 2.15 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,779 | 5,648 | 5,680 | 1.003B | 6 | | 0.10 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 59.82 | 56.65 | 59.24 | 16.23M | 2.22 | | 3.89 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 373.7 | 355.1 | 371.7 | 47.26M | 15.2 | | 4.26 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 714.5 | 695.8 | 714.3 | 31.31M | 14.6 | | 2.09 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 623.4 | 603.4 | 621.1 | 77.86M | 12.6 | | 2.06 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 2,859 | 2,809 | 2,856 | 13.63M | 42 | | 1.48 | |
| XADH | S&P 1500 Oil & Gas Storage & | 322.4 | 314.2 | 320.6 | 22.26M | 3.4 | | 1.06 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 58.04 | 56.70 | 57.95 | 2.11M | 1.32 | | 2.33 | |
| XAU | PHLX Gold/Silver Index | 348.4 | 341.5 | 342.3 | 0 | -4.7 | | 1.36 | |
| XAX | AMEX Composite Index | 6,993 | 6,867 | 6,985 | 0 | 118 | | 1.72 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 13.15 | 12.70 | 13.06 | 17.64M | 0.35 | | 2.75 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 161.2 | 154.2 | 159.5 | 2.71M | 6.0 | | 3.90 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,478 | 1,433 | 1,470 | 16.52M | 28 | | 1.92 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,572 | 2,513 | 2,562 | 3.53M | 20 | | 0.80 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,160 | 1,145 | 1,158 | 26.91M | 11 | | 0.94 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,725 | 2,667 | 2,717 | 6.9M | 48 | | 1.82 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 240.4 | 234.8 | 239.5 | 6.68M | 2.5 | | 1.05 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 380.5 | 371.4 | 379.5 | 30.97M | 5.9 | | 1.57 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 179.9 | 172.3 | 179.8 | 7.39M | 10.2 | | 6.00 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 265.1 | 248.7 | 264.6 | 6.52M | 18.1 | | 7.32 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 270.3 | 261.8 | 269.3 | 7.47M | 2.9 | | 1.10 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 518.3 | 504.6 | 517.7 | 15.47M | 16.7 | | 3.33 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 916.4 | 888.2 | 912.4 | 777.2K | 10.8 | | 1.20 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 140.3 | 136.1 | 138.6 | 255.4K | -1.1 | | 0.77 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,739 | 2,644 | 2,739 | 34.98M | 85 | | 3.21 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,466 | 1,436 | 1,462 | 24.86M | 29 | | 2.01 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,128 | 1,096 | 1,127 | 11.63M | 46 | | 4.22 | |
| XCHB | S&P 1500 Electrical Components & | 2,246 | 2,196 | 2,245 | 21.12M | 66 | | 3.05 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 485.5 | 471.4 | 485.4 | 2.73M | 18.6 | | 3.97 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 571.2 | 561.9 | 569.9 | 5.06M | 3.8 | | 0.68 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,012 | 2,913 | 3,005 | 9.86M | 101 | | 3.49 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,118 | 2,086 | 2,117 | 26.64M | 26 | | 1.26 | |
| XCMP | Nasdaq Composite [TR] | 28,831 | 28,580 | 28,581 | 0 | -216 | | 0.75 | |
| XCNB | S&P 1500 Trading Companies & | 2,978 | 2,913 | 2,966 | 16.23M | 50 | | 1.72 | |
| XDA | PHLX Aussie Dollar | 66.89 | 66.59 | 66.72 | 0 | -0.23 | | 0.34 | |
| XDB | PHLX British Pound | 134.9 | 134.0 | 134.8 | 0 | 0.1 | | 0.07 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 92.36 | 91.12 | 92.03 | 391.8K | 0.12 | | 0.13 | |
| XDBJ | S&P 1500 Environmental & Facilities | 854.8 | 847.3 | 852.5 | 10.12M | -3.9 | | 0.46 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 217.3 | 213.6 | 216.2 | 3.48M | 1.7 | | 0.81 | |
| XDBN | S&P 1500 Diversified Supportservices | 944.7 | 925.5 | 927.5 | 16.58M | -18.2 | | 1.92 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 583.7 | 575.1 | 580.2 | 2.42M | -3.0 | | 0.51 | |
| XDC | PHLX Canadian Dollar | 73.06 | 72.83 | 72.87 | 0 | -0.14 | | 0.19 | |
| XDDB | S&P 1500 Human Resource & Employment | 180.5 | 176.3 | 176.9 | 13.93M | -3.6 | | 1.97 | |
| XDDD | S&P 1500 Research & Consulting Services | 377.0 | 371.4 | 375.6 | 16.16M | 0.4 | | 0.11 | |
| XDE | PHLX Euro FX | 117.6 | 117.2 | 117.5 | 0 | 0.0 | | 0.00 | |
| XDN | PHLX Japanese Yen | 63.86 | 63.70 | 63.82 | 0 | -0.11 | | 0.17 | |
| XDS | PHLX Swiss Franc | 126.3 | 125.9 | 126.2 | 0 | -0.1 | | 0.04 | |
| XDZ | PHLX New Zealand Dollar | 57.72 | 57.40 | 57.54 | 0 | -0.38 | | 0.66 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 787.3 | 769.6 | 786.7 | 9.75M | 13.5 | | 1.74 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 367.4 | 359.2 | 364.0 | 73.01M | 1.4 | | 0.38 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 954.9 | 944.6 | 953.3 | 528.2K | 9.4 | | 1.00 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,260 | 3,223 | 3,245 | 14.3M | 2 | | 0.07 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 226.0 | 220.6 | 225.8 | 13.13M | 5.9 | | 2.67 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 41.89 | 40.88 | 41.82 | 4.87M | 0.75 | | 1.83 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 155.4 | 148.7 | 149.5 | 139.14M | -3.5 | | 2.29 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 298.4 | 294.2 | 294.9 | 2.45M | 2.2 | | 0.73 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,619 | 1,581 | 1,605 | 2.2M | -3 | | 0.21 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 434.3 | 429.0 | 429.9 | 3.85M | -1.6 | | 0.37 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,291 | 2,249 | 2,285 | 11.39M | 24 | | 1.05 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 199.6 | 189.2 | 196.5 | 1.16M | 6.2 | | 3.27 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 20.87 | 20.26 | 20.48 | 3.59M | 0.00 | | 0.00 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 211.6 | 207.2 | 211.6 | 8.23M | 3.8 | | 1.82 | |
| XGFB | S&P 1500 Apparel | 317.4 | 313.3 | 316.6 | 36.02M | 4.5 | | 1.46 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,129 | 2,095 | 2,119 | 28.09M | 1 | | 0.06 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 595.8 | 584.7 | 594.0 | 15.75M | 2.5 | | 0.43 | |
| XHBD | S&P 1500 Hotels | 1,297 | 1,276 | 1,293 | 41.94M | 5 | | 0.35 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6000 | 0.5900 | 0.5900 | 6.3M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,317 | 2,291 | 2,306 | 57.18M | -7 | | 0.31 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 83.81 | 82.76 | 83.21 | 3.12M | -0.18 | | 0.22 | |
| XHDD | S&P 1500 Specialized Consumerservices | 272.1 | 268.1 | 268.4 | 3.85M | -3.5 | | 1.29 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 423.1 | 415.1 | 420.8 | 3.93M | 1.7 | | 0.41 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,234 | 3,184 | 3,234 | 27.17M | 26 | | 0.81 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,036 | 1,001 | 1,032 | 8.65M | 31 | | 3.10 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,532 | 3,460 | 3,521 | 8.37M | 37 | | 1.06 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 521.1 | 512.4 | 520.0 | 26.71M | 10.5 | | 2.06 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,803 | 1,754 | 1,768 | 18.65M | -39 | | 2.16 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 396.6 | 381.7 | 393.9 | 3.66M | 20.5 | | 5.50 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 986.2 | 975.0 | 978.3 | 8.87M | -13.4 | | 1.35 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 708.5 | 701.3 | 707.0 | 20.37M | 3.3 | | 0.47 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 737.7 | 729.9 | 737.0 | 31.46M | 4.3 | | 0.59 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 638.3 | 623.4 | 636.2 | 2.87M | 10.5 | | 1.68 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,331 | 1,288 | 1,323 | 5.23M | 25 | | 1.94 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 755.4 | 749.0 | 750.1 | 35.54M | -7.2 | | 0.95 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,285 | 1,239 | 1,278 | 7.51M | 34 | | 2.71 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 552.9 | 545.8 | 547.8 | 71.76M | -2.9 | | 0.52 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,555 | 1,530 | 1,539 | 16.06M | -3 | | 0.22 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 840.3 | 832.6 | 835.1 | 22.79M | -8.5 | | 1.01 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 428.2 | 422.2 | 426.6 | 45.28M | 4.1 | | 0.96 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,725 | 2,698 | 2,713 | 52.6M | -12 | | 0.45 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,320 | 2,291 | 2,299 | 14.01M | -14 | | 0.60 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 254.8 | 252.5 | 252.5 | 0 | -2.1 | | 0.84 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,909 | 1,881 | 1,905 | 4.4M | 6 | | 0.33 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 987.6 | 968.2 | 982.8 | 30.22M | 8.7 | | 0.89 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 949.2 | 935.9 | 948.4 | 7.08M | 4.5 | | 0.48 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,984 | 1,916 | 1,967 | 16.41M | 35 | | 1.80 | |
| XNDX | Nasdaq 100 [TR] | 30,993 | 30,710 | 30,711 | 0 | -257 | | 0.83 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 212.5 | 203.8 | 204.7 | 6.6M | -5.1 | | 2.44 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,080 | 5,011 | 5,062 | 61.98M | 9 | | 0.17 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,339 | 1,315 | 1,339 | 95.07M | 6 | | 0.47 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 844.4 | 830.3 | 842.8 | 26.39M | 11.2 | | 1.35 | |
| XOI | Oil Index | 1,897 | 1,852 | 1,893 | 0 | 37 | | 1.97 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,244 | 1,222 | 1,243 | 88.5M | 18 | | 1.43 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 133.2 | 130.1 | 132.6 | 104.05M | 1.2 | | 0.91 | |
| XQBD | S&P Composite 1500 Other Diversified | 138.4 | 136.1 | 138.2 | 0 | 1.5 | | 1.13 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1001.2 | 983.9 | 991.6 | 5.86M | -11.6 | | 1.15 | |
| XQBH | S&P Composite 1500 Specialized | 105.4 | 103.8 | 104.8 | 844.3K | 1.3 | | 1.24 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,925 | 2,878 | 2,925 | 13.29M | 40 | | 1.38 | |
| XQFB | S&P 1500 Asset Management & Custody | 462.2 | 454.6 | 461.9 | 32.5M | 7.2 | | 1.59 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 533.1 | 518.9 | 533.1 | 55.12M | 14.3 | | 2.75 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,898 | 1,870 | 1,876 | 8.67M | -33 | | 1.72 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 793.3 | 778.8 | 791.7 | 16.19M | 4.7 | | 0.60 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 263.1 | 257.0 | 258.3 | 198.3K | -5.7 | | 2.17 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,508 | 1,489 | 1,495 | 25.1M | -36 | | 2.38 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 790.6 | 777.5 | 777.8 | 2.16M | -13.0 | | 1.64 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 829.7 | 805.4 | 808.3 | 19.32M | -19.2 | | 2.32 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,577 | 3,382 | 3,406 | 204.24M | -150 | | 4.21 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,059 | 8,797 | 8,849 | 120.39M | -191 | | 2.11 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 542.7 | 534.2 | 538.1 | 33.93M | 1.8 | | 0.33 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,129 | 1,118 | 1,127 | 9.91M | 17 | | 1.55 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 716.3 | 702.0 | 716.3 | 17.85M | 24.8 | | 3.58 | |
| XUFD | S&P 1500 Electronic Manufacturing | 837.2 | 815.7 | 837.0 | 8.54M | 31.6 | | 3.92 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 624.1 | 614.0 | 617.1 | 3.79M | 1.9 | | 0.30 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,661 | 4,549 | 4,643 | 50.02M | 264 | | 6.03 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,464 | 8,278 | 8,314 | 397.75M | 148 | | 1.81 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 86.14 | 83.38 | 83.76 | 10.51M | -0.67 | | 0.79 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 134.0 | 132.5 | 132.9 | 63.29M | -1.1 | | 0.81 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 666.9 | 656.4 | 658.1 | 6.88M | -10.8 | | 1.62 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 539.4 | 530.7 | 537.0 | 71.72M | 6.2 | | 1.16 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1002.8 | 983.3 | 998.8 | 7.31M | 8.4 | | 0.85 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 123.3 | 120.8 | 122.7 | 25.34M | 1.3 | | 1.03 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,379 | 2,338 | 2,362 | 3.13M | 1 | | 0.06 | |
| XXJB | S&P 1500 Independent Power Producers | 291.1 | 284.9 | 288.5 | 11.71M | 9.2 | | 3.28 | |
| XYB | S&P 1500 Utilities [Industry Group] | 498.4 | 490.5 | 496.3 | 120.79M | 5.9 | | 1.21 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 539.4 | 530.7 | 537.0 | 71.72M | 6.2 | | 1.16 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1002.8 | 983.3 | 998.8 | 7.31M | 8.4 | | 0.85 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 123.3 | 120.8 | 122.7 | 25.34M | 1.3 | | 1.03 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,379 | 2,338 | 2,362 | 3.13M | 1 | | 0.06 | |
| XYBJ | S&P 1500 Independent Power Producers & | 266.3 | 261.3 | 264.9 | 13.3M | 8.2 | | 3.21 | |
| XYHB | S&P 1500 Utilities [Sector] | 498.4 | 490.4 | 496.3 | 120.79M | 5.9 | | 1.21 | |