| X0B | S&P 1500 Telecommunication Services | 148.3 | 146.9 | 147.4 | 137.9M | -0.8 | | 0.56 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 127.7 | 126.3 | 127.2 | 129.8M | -0.5 | | 0.38 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 662.5 | 649.2 | 652.5 | 8.1M | -9.2 | | 1.40 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 454.2 | 448.1 | 451.8 | 364.32M | 0.1 | | 0.03 | |
| X2B | S&P 1500 Energy [Industry Group] | 714.0 | 705.2 | 708.7 | 271.47M | -4.3 | | 0.60 | |
| X2BB | S&P 1500 Energy Equipment & Services | 332.5 | 323.4 | 325.8 | 79.29M | -5.3 | | 1.61 | |
| X2BD | S&P 1500 Oil | 816.6 | 807.6 | 811.8 | 192.18M | -3.9 | | 0.48 | |
| X2HB | S&P 1500 Energy [Sector] | 713.9 | 705.2 | 708.7 | 271.47M | -4.3 | | 0.60 | |
| X3B | S&P 1500 Materials [Industry Group] | 669.0 | 662.6 | 667.6 | 224.1M | 5.6 | | 0.84 | |
| X3BB | S&P 1500 Chemicals [Industry] | 839.5 | 829.0 | 836.5 | 72.12M | 2.3 | | 0.28 | |
| X3BD | S&P 1500 Construction Materials | 2,863 | 2,837 | 2,852 | 5.38M | -5 | | 0.18 | |
| X3BF | S&P 1500 Containers & Packaging | 323.6 | 320.5 | 322.3 | 45.46M | -1.5 | | 0.45 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 510.4 | 503.7 | 509.5 | 99.22M | 14.8 | | 2.98 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 375.2 | 368.0 | 374.7 | 1.92M | -2.0 | | 0.54 | |
| X3HB | S&P 1500 Materials [Sector] | 669.0 | 662.5 | 667.6 | 224.1M | 5.6 | | 0.84 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,825 | 1,802 | 1,824 | 206.18M | 20 | | 1.13 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,892 | 2,861 | 2,892 | 42.91M | 44 | | 1.53 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,484 | 1,468 | 1,479 | 48.26M | 4 | | 0.25 | |
| X4BF | S&P 1500 Construction & Engineering | 1,151 | 1,119 | 1,145 | 14.63M | 21 | | 1.87 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,939 | 2,875 | 2,933 | 24.69M | 45 | | 1.56 | |
| X4BJ | S&P 1500 Industrialconglomerates | 600.9 | 587.6 | 600.6 | 8.77M | 6.0 | | 1.01 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,626 | 2,590 | 2,624 | 50.88M | 19 | | 0.73 | |
| X4BN | S&P 1500 Trading Companies & | 3,155 | 3,130 | 3,150 | 16.04M | 9 | | 0.29 | |
| X4D | S&P 1500 Commercial & Professional | 839.3 | 833.0 | 834.2 | 67.69M | -4.9 | | 0.58 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 984.9 | 978.4 | 980.4 | 31.92M | -2.7 | | 0.27 | |
| X4DD | S&P 1500 Professional Services | 369.6 | 365.8 | 366.3 | 35.78M | -3.1 | | 0.85 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,222 | 1,211 | 1,222 | 213.36M | -3 | | 0.27 | |
| X4FB | S&P 1500 Air Freight & Logistics | 839.7 | 829.6 | 838.2 | 10.24M | 2.2 | | 0.26 | |
| X4FD | S&P 1500 Airlines [Industry] | 375.0 | 369.7 | 374.1 | 152.56M | -6.2 | | 1.63 | |
| X4FF | S&P 1500 Marine [Industry] | 1,051 | 1,040 | 1,049 | 856.8K | 1 | | 0.06 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,087 | 3,053 | 3,086 | 49.7M | -5 | | 0.15 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,523 | 1,508 | 1,522 | 487.23M | 11 | | 0.70 | |
| X5B | S&P 1500 Automobiles & Components | 269.1 | 261.3 | 266.6 | 147.95M | 1.8 | | 0.68 | |
| X5BB | S&P 1500 Auto Components [Industry] | 195.8 | 193.1 | 194.7 | 20.16M | -0.8 | | 0.39 | |
| X5BD | S&P 1500 Automobiles [Industry] | 207.2 | 201.0 | 205.2 | 127.8M | 1.5 | | 0.74 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,815 | 1,793 | 1,806 | 584.33M | 0 | | 0.01 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 590.4 | 578.9 | 587.4 | 96.76M | 0.7 | | 0.11 | |
| X5DB | S&P 1500 Household Durables [Industry] | 973.3 | 951.2 | 965.9 | 34.49M | 5.3 | | 0.55 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 123.1 | 121.3 | 122.7 | 10.56M | -0.3 | | 0.28 | |
| X5DF | S&P 1500 Textiles | 799.7 | 783.2 | 795.8 | 51.71M | -3.3 | | 0.42 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,799 | 1,781 | 1,797 | 152.63M | -9 | | 0.50 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,081 | 2,060 | 2,079 | 142.31M | -10 | | 0.46 | |
| X5FD | S&P 1500 Diversified Consumerservices | 173.3 | 172.0 | 172.5 | 10.32M | -2.6 | | 1.46 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,267 | 5,222 | 5,237 | 186.98M | -7 | | 0.12 | |
| X5JB | S&P 1500 Distributors [Industry] | 454.4 | 448.1 | 452.9 | 6.18M | 3.5 | | 0.79 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,001 | 2,968 | 2,973 | 60.72M | -10 | | 0.34 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,347 | 2,306 | 2,342 | 120.08M | 6 | | 0.27 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,206 | 1,183 | 1,201 | 113.73M | 28 | | 2.42 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,206 | 1,183 | 1,201 | 113.73M | 28 | | 2.42 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 894.8 | 886.0 | 894.8 | 178.07M | 6.0 | | 0.67 | |
| X6DB | S&P 1500 Beverages [Industry] | 880.3 | 872.5 | 879.6 | 65.95M | 4.1 | | 0.47 | |
| X6DD | S&P 1500 Food Products [Industry] | 601.8 | 596.2 | 599.2 | 95.46M | -0.2 | | 0.03 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,582 | 1,555 | 1,582 | 16.66M | 25 | | 1.61 | |
| X6F | S&P 1500 Household & Personalproducts | 768.3 | 757.5 | 765.4 | 96.82M | 6.2 | | 0.81 | |
| X6FB | S&P 1500 Household Products [Industry] | 852.3 | 840.6 | 849.5 | 34.3M | 8.0 | | 0.95 | |
| X6FD | S&P 1500 Personal Products [Industry] | 437.2 | 429.4 | 434.0 | 62.52M | -0.4 | | 0.10 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 947.3 | 934.8 | 946.3 | 388.63M | 13.0 | | 1.39 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,950 | 1,926 | 1,942 | 185.17M | -12 | | 0.64 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,726 | 2,683 | 2,702 | 96.04M | -29 | | 1.08 | |
| X7BD | S&P 1500 Health Care Providers & | 1,515 | 1,494 | 1,514 | 79.98M | -1 | | 0.08 | |
| X7BF | S&P 1500 Health Care Technology | 212.7 | 205.7 | 208.3 | 9.16M | -4.9 | | 2.32 | |
| X7D | S&P 1500 Pharmaceuticals | 1,688 | 1,672 | 1,686 | 248.39M | 8 | | 0.48 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,030 | 4,960 | 5,005 | 89.68M | -13 | | 0.25 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,354 | 1,334 | 1,352 | 124.46M | 15 | | 1.09 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 889.6 | 873.5 | 882.3 | 34.25M | -1.2 | | 0.14 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,906 | 1,889 | 1,905 | 433.56M | 1 | | 0.04 | |
| X8B | S&P 1500 Banks [Industry Group] | 615.3 | 608.5 | 612.9 | 268.72M | -8.8 | | 1.41 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 860.3 | 850.8 | 857.0 | 268.72M | -12.3 | | 1.41 | |
| X8D | S&P 1500 Diversified Financials | 1,615 | 1,596 | 1,612 | 276.16M | -10 | | 0.61 | |
| X8DB | S&P 1500 Diversified Financial Services | 264.1 | 260.3 | 263.1 | 95.04M | -2.6 | | 0.98 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,819 | 2,767 | 2,797 | 43.87M | -154 | | 5.23 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 503.5 | 496.7 | 503.0 | 105.91M | 3.3 | | 0.66 | |
| X8F | S&P 1500 Insurance [Industry Group] | 928.9 | 920.0 | 922.7 | 64.09M | -3.7 | | 0.40 | |
| X8FB | S&P 1500 Insurance [Industry] | 928.9 | 920.0 | 922.7 | 64.09M | -3.7 | | 0.40 | |
| X8HB | S&P 1500 Financials [Sector] | 981.2 | 972.8 | 979.8 | 608.97M | -8.0 | | 0.81 | |
| X9B | S&P 1500 Software & Services [Industry | 5,853 | 5,796 | 5,829 | 286.99M | 4 | | 0.06 | |
| X9BD | S&P 1500 IT Services [Industry] | 879.1 | 859.9 | 879.0 | 33.8M | 10.9 | | 1.25 | |
| X9BF | S&P 1500 Software [Industry] | 8,130 | 8,055 | 8,093 | 253.19M | -5 | | 0.06 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,655 | 4,594 | 4,645 | 232.6M | 34 | | 0.73 | |
| X9DB | S&P 1500 Communications Equipment | 1,001 | 985 | 1,001 | 49.11M | 3 | | 0.26 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,009 | 10,835 | 10,973 | 136.28M | 63 | | 0.58 | |
| X9DF | S&P 1500 Electronic Equipment | 1,178 | 1,151 | 1,177 | 47.21M | 25 | | 2.18 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,535 | 8,388 | 8,474 | 427.31M | 34 | | 0.40 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,535 | 8,388 | 8,474 | 427.31M | 34 | | 0.40 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,730 | 5,658 | 5,705 | 946.9M | 21 | | 0.38 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 61.43 | 60.39 | 60.76 | 13.26M | -0.44 | | 0.72 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 405.2 | 393.8 | 396.8 | 66.03M | -6.7 | | 1.67 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 731.5 | 722.4 | 729.8 | 33.15M | -1.8 | | 0.24 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 608.9 | 601.8 | 604.7 | 104.14M | -1.3 | | 0.22 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,107 | 3,043 | 3,057 | 19.1M | -58 | | 1.86 | |
| XADH | S&P 1500 Oil & Gas Storage & | 314.6 | 309.3 | 311.3 | 32.0M | -2.4 | | 0.78 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 64.66 | 62.61 | 63.68 | 3.79M | 0.78 | | 1.24 | |
| XAU | PHLX Gold/Silver Index | 392.2 | 380.4 | 388.5 | 0 | 14.0 | | 3.73 | |
| XAX | AMEX Composite Index | 7,354 | 7,124 | 7,302 | 0 | 178 | | 2.50 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 14.34 | 14.09 | 14.27 | 18.18M | 0.01 | | 0.07 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 193.4 | 184.8 | 191.7 | 3.44M | 5.5 | | 2.94 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,514 | 1,483 | 1,491 | 18.7M | -10 | | 0.69 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,677 | 2,639 | 2,667 | 3.76M | 5 | | 0.20 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,237 | 1,220 | 1,233 | 28.04M | 7 | | 0.58 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,863 | 2,837 | 2,852 | 5.38M | -5 | | 0.18 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 246.8 | 244.2 | 246.4 | 6.12M | 1.2 | | 0.48 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 398.1 | 393.8 | 396.0 | 39.33M | -3.2 | | 0.80 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 207.6 | 200.2 | 206.6 | 11.3M | 6.2 | | 3.10 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 313.7 | 296.1 | 307.3 | 12.14M | 12.7 | | 4.30 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 303.2 | 299.2 | 300.6 | 9.64M | 9.4 | | 3.23 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 518.3 | 509.8 | 517.5 | 20.31M | 4.7 | | 0.92 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 1,021 | 1,002 | 1,020 | 1.72M | -7 | | 0.73 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 148.0 | 143.5 | 146.8 | 204.5K | 0.2 | | 0.12 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,892 | 2,861 | 2,892 | 42.91M | 44 | | 1.53 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,484 | 1,468 | 1,479 | 48.26M | 4 | | 0.25 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,151 | 1,119 | 1,145 | 14.63M | 21 | | 1.87 | |
| XCHB | S&P 1500 Electrical Components & | 2,305 | 2,266 | 2,301 | 21.86M | 24 | | 1.05 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 460.5 | 445.9 | 457.0 | 2.82M | 12.3 | | 2.78 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 600.9 | 587.6 | 600.6 | 8.77M | 6.0 | | 1.01 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,182 | 3,115 | 3,181 | 9.47M | 47 | | 1.49 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,198 | 2,180 | 2,196 | 27.9M | 4 | | 0.17 | |
| XCMP | Nasdaq Composite [TR] | 29,275 | 28,988 | 29,188 | 0 | 77 | | 0.26 | |
| XCNB | S&P 1500 Trading Companies & | 3,155 | 3,130 | 3,150 | 16.04M | 9 | | 0.29 | |
| XDA | PHLX Aussie Dollar | 67.24 | 67.03 | 67.14 | 0 | 0.24 | | 0.36 | |
| XDB | PHLX British Pound | 134.9 | 134.6 | 134.7 | 0 | 0.6 | | 0.44 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 97.09 | 94.93 | 96.93 | 373.6K | 0.47 | | 0.49 | |
| XDBJ | S&P 1500 Environmental & Facilities | 872.8 | 864.2 | 865.8 | 11.1M | -5.5 | | 0.63 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 229.7 | 226.6 | 229.7 | 2.74M | 0.9 | | 0.38 | |
| XDBN | S&P 1500 Diversified Supportservices | 979.4 | 969.8 | 976.7 | 14.82M | 2.7 | | 0.28 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 631.0 | 618.5 | 620.9 | 2.88M | -9.8 | | 1.55 | |
| XDC | PHLX Canadian Dollar | 72.11 | 71.97 | 72.05 | 0 | 0.16 | | 0.22 | |
| XDDB | S&P 1500 Human Resource & Employment | 185.0 | 183.1 | 183.5 | 15.86M | -1.6 | | 0.86 | |
| XDDD | S&P 1500 Research & Consulting Services | 400.8 | 396.1 | 396.6 | 13.75M | -3.3 | | 0.81 | |
| XDE | PHLX Euro FX | 117.0 | 116.6 | 116.7 | 0 | 0.3 | | 0.27 | |
| XDN | PHLX Japanese Yen | 63.41 | 63.21 | 63.23 | 0 | -0.11 | | 0.17 | |
| XDS | PHLX Swiss Franc | 125.7 | 125.3 | 125.4 | 0 | 0.5 | | 0.38 | |
| XDZ | PHLX New Zealand Dollar | 57.74 | 57.55 | 57.71 | 0 | 0.37 | | 0.65 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 839.7 | 829.6 | 838.2 | 10.24M | 2.2 | | 0.26 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 375.0 | 369.7 | 374.1 | 152.56M | -6.2 | | 1.63 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,051 | 1,040 | 1,049 | 856.8K | 1 | | 0.06 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,208 | 3,162 | 3,206 | 15.41M | 12 | | 0.38 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 241.2 | 237.8 | 239.9 | 15.69M | -0.9 | | 0.37 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 43.36 | 42.68 | 42.90 | 4.46M | -0.37 | | 0.86 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 154.9 | 150.3 | 153.4 | 123.31M | 1.1 | | 0.74 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 308.1 | 296.9 | 297.4 | 4.48M | -8.7 | | 2.85 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,675 | 1,652 | 1,669 | 2.05M | -4 | | 0.26 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 457.2 | 451.5 | 453.7 | 3.88M | -4.7 | | 1.01 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,553 | 2,484 | 2,530 | 22.04M | 24 | | 0.97 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 222.5 | 218.1 | 221.5 | 976.2K | 1.3 | | 0.59 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 23.46 | 22.85 | 22.85 | 5.54M | -0.33 | | 1.42 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 229.4 | 226.1 | 228.7 | 10.56M | -0.6 | | 0.27 | |
| XGFB | S&P 1500 Apparel | 322.7 | 316.8 | 321.5 | 32.75M | -0.8 | | 0.25 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,188 | 2,128 | 2,169 | 18.96M | -12 | | 0.56 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 571.2 | 563.2 | 567.8 | 24.98M | 0.4 | | 0.07 | |
| XHBD | S&P 1500 Hotels | 1,337 | 1,327 | 1,332 | 48.95M | -21 | | 1.59 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5900 | 0.5700 | 0.5800 | 8.81M | -0.0100 | | 1.69 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,392 | 2,344 | 2,389 | 59.58M | 15 | | 0.63 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 86.65 | 85.42 | 86.01 | 6.5M | -1.69 | | 1.93 | |
| XHDD | S&P 1500 Specialized Consumerservices | 283.1 | 280.5 | 281.4 | 3.82M | -2.6 | | 0.93 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 454.4 | 448.1 | 452.9 | 6.18M | 3.5 | | 0.79 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,332 | 3,285 | 3,314 | 46.31M | -31 | | 0.92 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,040 | 1,019 | 1,021 | 8.82M | -36 | | 3.44 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,847 | 3,765 | 3,836 | 14.55M | 19 | | 0.50 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 544.7 | 532.5 | 542.7 | 30.82M | 1.0 | | 0.18 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,927 | 1,891 | 1,919 | 17.79M | 24 | | 1.24 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 434.2 | 411.6 | 433.9 | 1.79M | 13.2 | | 3.14 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,012 | 992 | 1,007 | 10.92M | 10 | | 0.98 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 713.4 | 693.7 | 707.8 | 36.21M | 16.7 | | 2.42 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 791.9 | 776.5 | 788.8 | 66.6M | 19.4 | | 2.52 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 663.4 | 652.4 | 657.2 | 3.47M | 8.7 | | 1.33 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,421 | 1,370 | 1,408 | 9.04M | 43 | | 3.15 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 758.3 | 751.6 | 757.9 | 53.45M | 2.6 | | 0.34 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,360 | 1,342 | 1,352 | 7.01M | 7 | | 0.51 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 553.2 | 547.8 | 550.7 | 88.45M | -0.9 | | 0.16 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,582 | 1,555 | 1,582 | 16.66M | 25 | | 1.61 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 852.3 | 840.6 | 849.5 | 34.3M | 8.0 | | 0.95 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 437.2 | 429.4 | 434.0 | 62.52M | -0.4 | | 0.10 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,797 | 2,752 | 2,772 | 75.0M | -31 | | 1.10 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,458 | 2,420 | 2,438 | 21.04M | -17 | | 0.71 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 258.5 | 256.1 | 257.9 | 0 | 0.2 | | 0.09 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,910 | 1,878 | 1,906 | 5.49M | 22 | | 1.18 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 988.1 | 973.5 | 985.1 | 47.3M | -1.6 | | 0.16 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 947.6 | 933.2 | 947.6 | 7.78M | 2.9 | | 0.31 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,022 | 1,981 | 2,018 | 19.4M | -15 | | 0.75 | |
| XNDX | Nasdaq 100 [TR] | 31,447 | 31,154 | 31,370 | 0 | 26 | | 0.08 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 212.7 | 205.7 | 208.3 | 9.16M | -4.9 | | 2.32 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,030 | 4,960 | 5,005 | 89.68M | -13 | | 0.25 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,354 | 1,334 | 1,352 | 124.46M | 15 | | 1.09 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 889.6 | 873.5 | 882.3 | 34.25M | -1.2 | | 0.14 | |
| XOI | Oil Index | 1,933 | 1,908 | 1,917 | 0 | -13 | | 0.70 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,243 | 1,229 | 1,239 | 141.46M | -18 | | 1.46 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 136.1 | 134.5 | 135.2 | 127.25M | -1.7 | | 1.21 | |
| XQBD | S&P Composite 1500 Other Diversified | 138.3 | 136.8 | 137.6 | 0 | -2.0 | | 1.40 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 997.8 | 988.1 | 995.2 | 4.2M | -0.9 | | 0.09 | |
| XQBH | S&P Composite 1500 Specialized | 113.6 | 109.8 | 112.7 | 936.7K | 2.5 | | 2.28 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,819 | 2,767 | 2,797 | 43.87M | -154 | | 5.23 | |
| XQFB | S&P 1500 Asset Management & Custody | 473.4 | 466.8 | 473.0 | 39.29M | 0.7 | | 0.14 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 548.5 | 539.1 | 547.5 | 45.69M | 5.7 | | 1.04 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,933 | 1,906 | 1,916 | 9.68M | -4 | | 0.20 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 799.1 | 790.6 | 792.6 | 17.92M | -5.4 | | 0.68 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 256.3 | 252.8 | 254.6 | 198.1K | 0.2 | | 0.09 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,492 | 1,477 | 1,482 | 34.9M | -6 | | 0.41 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 778.2 | 767.1 | 772.4 | 1.39M | -1.0 | | 0.12 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 865.4 | 844.2 | 865.3 | 18.1M | 11.3 | | 1.32 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,524 | 3,487 | 3,518 | 158.3M | 3 | | 0.08 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,017 | 8,932 | 8,959 | 94.89M | -10 | | 0.12 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 518.6 | 510.1 | 518.6 | 49.11M | 1.3 | | 0.26 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,177 | 1,163 | 1,175 | 11.38M | 6 | | 0.50 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 729.0 | 705.5 | 725.2 | 23.1M | 23.1 | | 3.29 | |
| XUFD | S&P 1500 Electronic Manufacturing | 836.0 | 813.2 | 835.3 | 9.1M | 17.5 | | 2.13 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 619.3 | 613.3 | 618.7 | 3.63M | 1.1 | | 0.18 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,358 | 5,218 | 5,332 | 53.02M | 84 | | 1.60 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,359 | 8,221 | 8,296 | 374.29M | 23 | | 0.28 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 89.71 | 86.39 | 88.41 | 10.26M | 0.64 | | 0.73 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 131.9 | 130.5 | 131.4 | 119.55M | -0.5 | | 0.40 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 662.5 | 649.2 | 652.5 | 8.1M | -9.2 | | 1.40 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 528.6 | 524.8 | 527.6 | 81.77M | -0.5 | | 0.09 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 997.3 | 986.2 | 990.5 | 6.13M | 3.3 | | 0.33 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 121.9 | 120.7 | 121.4 | 35.03M | 0.3 | | 0.21 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,408 | 2,361 | 2,386 | 4.73M | 44 | | 1.86 | |
| XXJB | S&P 1500 Independent Power Producers | 295.2 | 281.0 | 290.4 | 15.99M | 6.0 | | 2.12 | |
| XYB | S&P 1500 Utilities [Industry Group] | 491.2 | 486.7 | 489.8 | 145.61M | 1.0 | | 0.21 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 528.6 | 524.8 | 527.6 | 81.77M | -0.5 | | 0.09 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 997.3 | 986.2 | 990.5 | 6.13M | 3.3 | | 0.33 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 121.9 | 120.7 | 121.4 | 35.03M | 0.3 | | 0.21 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,408 | 2,361 | 2,386 | 4.73M | 44 | | 1.86 | |
| XYBJ | S&P 1500 Independent Power Producers & | 270.6 | 258.8 | 266.9 | 17.94M | 5.8 | | 2.22 | |
| XYHB | S&P 1500 Utilities [Sector] | 491.2 | 486.8 | 489.8 | 145.61M | 1.0 | | 0.21 | |