| X0B | S&P 1500 Telecommunication Services | 148.6 | 146.0 | 147.6 | 152.46M | -1.4 | | 0.91 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 128.1 | 125.9 | 127.3 | 145.32M | -1.1 | | 0.87 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 662.0 | 649.9 | 654.8 | 7.14M | -7.3 | | 1.10 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 447.1 | 438.6 | 442.3 | 389.74M | -2.1 | | 0.47 | |
| X2B | S&P 1500 Energy [Industry Group] | 717.2 | 696.0 | 697.0 | 341.84M | -18.6 | | 2.59 | |
| X2BB | S&P 1500 Energy Equipment & Services | 326.7 | 319.6 | 321.8 | 103.94M | -1.4 | | 0.43 | |
| X2BD | S&P 1500 Oil | 822.5 | 797.1 | 797.9 | 237.9M | -23.5 | | 2.86 | |
| X2HB | S&P 1500 Energy [Sector] | 717.5 | 695.9 | 697.0 | 341.99M | -18.6 | | 2.59 | |
| X3B | S&P 1500 Materials [Industry Group] | 652.6 | 639.2 | 651.0 | 265.58M | 13.6 | | 2.13 | |
| X3BB | S&P 1500 Chemicals [Industry] | 821.2 | 801.7 | 818.4 | 82.31M | 15.7 | | 1.96 | |
| X3BD | S&P 1500 Construction Materials | 2,781 | 2,743 | 2,774 | 7.15M | 18 | | 0.66 | |
| X3BF | S&P 1500 Containers & Packaging | 316.1 | 312.4 | 314.4 | 51.43M | 2.4 | | 0.76 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 496.1 | 483.2 | 494.7 | 123.75M | 17.9 | | 3.76 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 350.4 | 344.7 | 349.7 | 929.7K | 3.2 | | 0.92 | |
| X3HB | S&P 1500 Materials [Sector] | 652.6 | 639.4 | 651.0 | 269.12M | 13.6 | | 2.13 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,804 | 1,765 | 1,803 | 243.25M | 23 | | 1.32 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,831 | 2,788 | 2,823 | 40.26M | 35 | | 1.26 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,446 | 1,379 | 1,441 | 56.67M | -21 | | 1.41 | |
| X4BF | S&P 1500 Construction & Engineering | 1,152 | 1,100 | 1,149 | 16.28M | 5 | | 0.47 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,014 | 2,902 | 3,013 | 29.7M | 55 | | 1.86 | |
| X4BJ | S&P 1500 Industrialconglomerates | 593.0 | 579.0 | 591.8 | 6.85M | 10.5 | | 1.80 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,595 | 2,536 | 2,595 | 75.54M | 53 | | 2.09 | |
| X4BN | S&P 1500 Trading Companies & | 3,086 | 3,026 | 3,074 | 17.94M | 29 | | 0.96 | |
| X4D | S&P 1500 Commercial & Professional | 822.8 | 811.1 | 820.5 | 78.69M | 3.2 | | 0.39 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 967.2 | 953.6 | 964.4 | 35.01M | 5.4 | | 0.56 | |
| X4DD | S&P 1500 Professional Services | 361.3 | 356.0 | 360.3 | 43.68M | 0.8 | | 0.23 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,224 | 1,196 | 1,224 | 236.43M | 29 | | 2.45 | |
| X4FB | S&P 1500 Air Freight & Logistics | 820.1 | 797.4 | 820.1 | 14.76M | 22.7 | | 2.84 | |
| X4FD | S&P 1500 Airlines [Industry] | 381.6 | 371.3 | 376.7 | 145.22M | 2.6 | | 0.70 | |
| X4FF | S&P 1500 Marine [Industry] | 1,006 | 983 | 1,004 | 1.11M | 15 | | 1.53 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,118 | 3,040 | 3,116 | 75.34M | 84 | | 2.76 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,508 | 1,479 | 1,507 | 558.86M | 20 | | 1.37 | |
| X5B | S&P 1500 Automobiles & Components | 266.9 | 255.6 | 257.9 | 212.71M | -9.1 | | 3.39 | |
| X5BB | S&P 1500 Auto Components [Industry] | 190.3 | 184.7 | 190.3 | 26.98M | 3.8 | | 2.02 | |
| X5BD | S&P 1500 Automobiles [Industry] | 205.9 | 196.6 | 198.4 | 185.73M | -7.6 | | 3.68 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,761 | 1,729 | 1,758 | 713.06M | 18 | | 1.04 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 566.5 | 553.1 | 566.3 | 135.48M | 7.3 | | 1.30 | |
| X5DB | S&P 1500 Household Durables [Industry] | 898.8 | 876.5 | 897.8 | 33.45M | 4.9 | | 0.55 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 121.1 | 116.8 | 121.1 | 16.06M | 4.6 | | 3.92 | |
| X5DF | S&P 1500 Textiles | 803.2 | 781.4 | 802.4 | 85.97M | 14.2 | | 1.80 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,791 | 1,758 | 1,787 | 168.63M | 31 | | 1.76 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,072 | 2,031 | 2,068 | 160.59M | 37 | | 1.84 | |
| X5FD | S&P 1500 Diversified Consumerservices | 172.5 | 171.1 | 171.4 | 8.04M | -0.2 | | 0.14 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,102 | 4,935 | 5,076 | 195.01M | 130 | | 2.62 | |
| X5JB | S&P 1500 Distributors [Industry] | 432.0 | 424.0 | 430.8 | 4.39M | 4.9 | | 1.16 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,934 | 2,816 | 2,908 | 74.82M | 94 | | 3.32 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,236 | 2,181 | 2,231 | 115.79M | 27 | | 1.25 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,161 | 1,139 | 1,157 | 87.63M | 16 | | 1.38 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,161 | 1,139 | 1,157 | 87.63M | 16 | | 1.38 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 870.0 | 861.0 | 861.1 | 179.66M | -8.3 | | 0.96 | |
| X6DB | S&P 1500 Beverages [Industry] | 857.0 | 851.6 | 853.6 | 60.78M | -2.2 | | 0.25 | |
| X6DD | S&P 1500 Food Products [Industry] | 586.1 | 582.2 | 582.3 | 101.56M | -2.1 | | 0.35 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,530 | 1,488 | 1,488 | 17.33M | -41 | | 2.68 | |
| X6F | S&P 1500 Household & Personalproducts | 749.8 | 742.4 | 743.8 | 79.01M | -0.7 | | 0.09 | |
| X6FB | S&P 1500 Household Products [Industry] | 831.9 | 823.8 | 825.6 | 31.1M | -1.1 | | 0.13 | |
| X6FD | S&P 1500 Personal Products [Industry] | 426.9 | 421.2 | 421.7 | 47.91M | 0.7 | | 0.16 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 915.0 | 909.5 | 912.4 | 346.56M | 1.1 | | 0.13 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,983 | 1,942 | 1,978 | 183.26M | 43 | | 2.20 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,756 | 2,677 | 2,751 | 94.88M | 77 | | 2.87 | |
| X7BD | S&P 1500 Health Care Providers & | 1,549 | 1,528 | 1,541 | 78.53M | 22 | | 1.42 | |
| X7BF | S&P 1500 Health Care Technology | 216.6 | 211.8 | 215.1 | 9.85M | 2.8 | | 1.34 | |
| X7D | S&P 1500 Pharmaceuticals | 1,687 | 1,651 | 1,681 | 286.53M | 30 | | 1.82 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,068 | 4,935 | 5,064 | 106.65M | 129 | | 2.62 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,343 | 1,315 | 1,334 | 138.49M | 18 | | 1.39 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 891.3 | 868.8 | 884.3 | 41.4M | 15.5 | | 1.78 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,918 | 1,884 | 1,915 | 470.6M | 37 | | 1.97 | |
| X8B | S&P 1500 Banks [Industry Group] | 630.6 | 622.0 | 629.0 | 233.63M | 2.8 | | 0.45 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 881.7 | 869.7 | 879.5 | 233.63M | 4.0 | | 0.45 | |
| X8D | S&P 1500 Diversified Financials | 1,646 | 1,629 | 1,643 | 255.51M | 13 | | 0.78 | |
| X8DB | S&P 1500 Diversified Financial Services | 268.5 | 264.7 | 267.8 | 78.87M | 2.5 | | 0.95 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 3,043 | 2,961 | 3,025 | 22.69M | 54 | | 1.80 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 508.5 | 504.7 | 507.7 | 114.69M | 2.1 | | 0.42 | |
| X8F | S&P 1500 Insurance [Industry Group] | 933.3 | 922.6 | 928.9 | 70.29M | -7.6 | | 0.81 | |
| X8FB | S&P 1500 Insurance [Industry] | 933.3 | 922.6 | 928.9 | 70.29M | -7.6 | | 0.81 | |
| X8HB | S&P 1500 Financials [Sector] | 1000.6 | 991.5 | 998.9 | 560.59M | 4.7 | | 0.47 | |
| X9B | S&P 1500 Software & Services [Industry | 5,812 | 5,717 | 5,812 | 287.14M | 85 | | 1.48 | |
| X9BD | S&P 1500 IT Services [Industry] | 863.4 | 835.0 | 863.4 | 31.05M | 26.9 | | 3.21 | |
| X9BF | S&P 1500 Software [Industry] | 8,082 | 7,951 | 8,081 | 256.09M | 105 | | 1.31 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,709 | 4,647 | 4,688 | 280.91M | -28 | | 0.60 | |
| X9DB | S&P 1500 Communications Equipment | 1,044 | 1,021 | 1,038 | 46.58M | 1 | | 0.08 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,160 | 11,027 | 11,061 | 177.88M | -110 | | 0.98 | |
| X9DF | S&P 1500 Electronic Equipment | 1,168 | 1,110 | 1,168 | 56.45M | 16 | | 1.40 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,578 | 8,439 | 8,475 | 521.77M | 86 | | 1.02 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,578 | 8,439 | 8,475 | 521.77M | 86 | | 1.02 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,720 | 5,662 | 5,714 | 1.092B | 42 | | 0.74 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 62.46 | 60.32 | 60.87 | 18.54M | 0.49 | | 0.81 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 397.9 | 388.4 | 391.6 | 85.4M | -2.0 | | 0.52 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 738.1 | 709.2 | 709.2 | 57.61M | -26.8 | | 3.64 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 616.6 | 603.0 | 605.8 | 109.66M | -9.3 | | 1.52 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,084 | 2,993 | 2,996 | 21.17M | -65 | | 2.14 | |
| XADH | S&P 1500 Oil & Gas Storage & | 317.9 | 307.4 | 309.8 | 43.66M | -10.0 | | 3.13 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 61.62 | 57.84 | 59.77 | 5.81M | 2.54 | | 4.44 | |
| XAU | PHLX Gold/Silver Index | 370.6 | 356.3 | 370.6 | 0 | 16.7 | | 4.72 | |
| XAX | AMEX Composite Index | 7,107 | 6,979 | 7,004 | 0 | 25 | | 0.36 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 13.73 | 13.28 | 13.65 | 21.64M | 0.27 | | 2.02 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 173.3 | 165.2 | 172.9 | 2.98M | 7.0 | | 4.24 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,500 | 1,463 | 1,494 | 17.77M | 23 | | 1.59 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,629 | 2,587 | 2,617 | 3.89M | 29 | | 1.12 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,204 | 1,167 | 1,201 | 36.03M | 32 | | 2.75 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,781 | 2,743 | 2,774 | 7.15M | 18 | | 0.66 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 245.5 | 241.3 | 241.3 | 12.98M | -0.6 | | 0.23 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 387.4 | 380.9 | 385.8 | 38.45M | 4.4 | | 1.14 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 202.6 | 193.6 | 198.2 | 16.86M | 4.7 | | 2.42 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 287.6 | 277.8 | 285.1 | 10.01M | 6.9 | | 2.49 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 291.7 | 279.2 | 291.5 | 12.22M | 15.6 | | 5.63 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 521.0 | 511.7 | 518.2 | 22.07M | 5.1 | | 1.00 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 952.5 | 933.6 | 950.1 | 695.5K | 13.6 | | 1.45 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 139.3 | 136.9 | 137.8 | 234.1K | -1.2 | | 0.86 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,831 | 2,788 | 2,823 | 40.26M | 35 | | 1.26 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,446 | 1,379 | 1,441 | 56.67M | -21 | | 1.41 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,152 | 1,100 | 1,149 | 16.28M | 5 | | 0.47 | |
| XCHB | S&P 1500 Electrical Components & | 2,321 | 2,234 | 2,320 | 27.22M | 53 | | 2.34 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 490.4 | 470.8 | 490.2 | 2.48M | 3.9 | | 0.80 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 593.0 | 579.0 | 591.8 | 6.85M | 10.5 | | 1.80 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,141 | 3,071 | 3,134 | 15.39M | 59 | | 1.92 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,181 | 2,126 | 2,180 | 38.7M | 38 | | 1.77 | |
| XCMP | Nasdaq Composite [TR] | 28,972 | 28,764 | 28,958 | 0 | 186 | | 0.65 | |
| XCNB | S&P 1500 Trading Companies & | 3,086 | 3,026 | 3,074 | 17.94M | 29 | | 0.96 | |
| XDA | PHLX Aussie Dollar | 67.43 | 67.15 | 67.40 | 0 | 0.24 | | 0.36 | |
| XDB | PHLX British Pound | 135.4 | 134.9 | 135.0 | 0 | -0.4 | | 0.32 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 95.00 | 92.96 | 93.88 | 403.4K | 0.31 | | 0.33 | |
| XDBJ | S&P 1500 Environmental & Facilities | 863.1 | 850.7 | 859.7 | 12.18M | 0.2 | | 0.03 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 222.6 | 218.2 | 222.3 | 5.27M | 2.4 | | 1.07 | |
| XDBN | S&P 1500 Diversified Supportservices | 953.7 | 934.3 | 951.2 | 14.27M | 13.9 | | 1.48 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 599.1 | 580.4 | 591.6 | 2.88M | -7.5 | | 1.26 | |
| XDC | PHLX Canadian Dollar | 72.69 | 72.39 | 72.42 | 0 | -0.24 | | 0.33 | |
| XDDB | S&P 1500 Human Resource & Employment | 182.6 | 178.3 | 182.0 | 17.03M | 2.6 | | 1.45 | |
| XDDD | S&P 1500 Research & Consulting Services | 389.7 | 381.1 | 385.8 | 20.52M | -3.9 | | 1.00 | |
| XDE | PHLX Euro FX | 117.2 | 116.8 | 116.9 | 0 | -0.4 | | 0.31 | |
| XDN | PHLX Japanese Yen | 63.98 | 63.80 | 63.84 | 0 | -0.11 | | 0.17 | |
| XDS | PHLX Swiss Franc | 126.2 | 125.6 | 125.7 | 0 | -0.7 | | 0.52 | |
| XDZ | PHLX New Zealand Dollar | 57.98 | 57.68 | 57.86 | 0 | -0.04 | | 0.07 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 820.1 | 797.4 | 820.1 | 14.76M | 22.7 | | 2.84 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 381.6 | 371.3 | 376.7 | 145.22M | 2.6 | | 0.70 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,006 | 983 | 1,004 | 1.11M | 15 | | 1.53 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,265 | 3,230 | 3,261 | 20.31M | 24 | | 0.74 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 234.1 | 227.5 | 234.1 | 19.24M | 4.4 | | 1.92 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 43.48 | 40.69 | 43.41 | 7.73M | 1.97 | | 4.75 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 154.0 | 147.0 | 148.3 | 182.58M | -5.7 | | 3.69 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 304.3 | 291.2 | 304.3 | 3.15M | 11.2 | | 3.80 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,658 | 1,622 | 1,654 | 2.68M | 36 | | 2.21 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 442.4 | 431.9 | 440.5 | 5.17M | 5.6 | | 1.28 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,306 | 2,242 | 2,305 | 16.9M | 0 | | 0.01 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 210.9 | 200.0 | 208.7 | 1.19M | 6.5 | | 3.19 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.75 | 20.57 | 21.53 | 7.51M | 0.99 | | 4.82 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 225.6 | 217.6 | 225.6 | 16.06M | 8.5 | | 3.92 | |
| XGFB | S&P 1500 Apparel | 326.1 | 316.0 | 325.6 | 58.83M | 8.4 | | 2.66 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,183 | 2,124 | 2,179 | 27.14M | 23 | | 1.08 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 593.2 | 586.2 | 588.1 | 19.87M | -4.1 | | 0.69 | |
| XHBD | S&P 1500 Hotels | 1,326 | 1,296 | 1,325 | 61.22M | 30 | | 2.31 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5900 | 0.5800 | 0.5800 | 8.31M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,376 | 2,323 | 2,366 | 71.19M | 39 | | 1.69 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 87.89 | 86.55 | 86.60 | 4.17M | -0.54 | | 0.62 | |
| XHDD | S&P 1500 Specialized Consumerservices | 275.6 | 271.6 | 275.3 | 3.87M | 1.2 | | 0.44 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 432.0 | 424.0 | 430.8 | 4.39M | 4.9 | | 1.16 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,301 | 3,229 | 3,279 | 35.7M | 26 | | 0.81 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,062 | 1,027 | 1,060 | 8.75M | 18 | | 1.75 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,563 | 3,441 | 3,546 | 9.11M | 46 | | 1.31 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 540.3 | 521.8 | 538.4 | 36.64M | 15.4 | | 2.94 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,818 | 1,788 | 1,814 | 22.79M | 12 | | 0.66 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 416.8 | 398.0 | 414.9 | 2.8M | 12.8 | | 3.17 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 988.2 | 980.3 | 985.7 | 8.85M | 2.8 | | 0.28 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 708.0 | 697.0 | 699.6 | 36.45M | -2.9 | | 0.41 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 759.9 | 743.4 | 757.0 | 42.34M | 12.0 | | 1.60 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 626.2 | 618.3 | 623.8 | 4.4M | 0.8 | | 0.13 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,345 | 1,317 | 1,341 | 7.61M | 11 | | 0.86 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 740.1 | 734.8 | 736.5 | 48.77M | -2.3 | | 0.31 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,312 | 1,286 | 1,301 | 8.35M | 15 | | 1.16 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 540.3 | 535.9 | 536.3 | 93.21M | -3.8 | | 0.71 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,530 | 1,488 | 1,488 | 17.33M | -41 | | 2.68 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 831.9 | 823.8 | 825.6 | 31.1M | -1.1 | | 0.13 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 426.9 | 421.2 | 421.7 | 47.91M | 0.7 | | 0.16 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,831 | 2,750 | 2,825 | 69.04M | 79 | | 2.86 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,428 | 2,352 | 2,427 | 25.84M | 68 | | 2.88 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 256.6 | 254.3 | 256.4 | 0 | 2.4 | | 0.94 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,942 | 1,906 | 1,927 | 6.37M | 17 | | 0.87 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,011 | 993 | 1,005 | 37.73M | 11 | | 1.11 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 982.9 | 963.5 | 974.9 | 9.56M | 9.2 | | 0.95 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,070 | 2,035 | 2,052 | 24.88M | 40 | | 2.00 | |
| XNDX | Nasdaq 100 [TR] | 31,208 | 30,932 | 31,189 | 0 | 290 | | 0.94 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 216.6 | 211.8 | 215.1 | 9.85M | 2.8 | | 1.34 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,068 | 4,935 | 5,064 | 106.65M | 129 | | 2.62 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,343 | 1,315 | 1,334 | 138.49M | 18 | | 1.39 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 891.3 | 868.8 | 884.3 | 41.4M | 15.5 | | 1.78 | |
| XOI | Oil Index | 1,936 | 1,884 | 1,888 | 0 | -40 | | 2.10 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,280 | 1,263 | 1,276 | 103.55M | 3 | | 0.27 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 137.0 | 134.5 | 136.8 | 130.08M | 1.6 | | 1.18 | |
| XQBD | S&P Composite 1500 Other Diversified | 143.8 | 141.2 | 143.3 | 0 | 2.0 | | 1.42 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 999.2 | 990.2 | 996.0 | 3.95M | 1.1 | | 0.11 | |
| XQBH | S&P Composite 1500 Specialized | 107.2 | 103.6 | 107.2 | 1.39M | 3.1 | | 2.98 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 3,043 | 2,961 | 3,025 | 22.69M | 54 | | 1.80 | |
| XQFB | S&P 1500 Asset Management & Custody | 480.0 | 474.2 | 479.3 | 43.2M | 2.4 | | 0.50 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 555.7 | 549.7 | 554.1 | 49.12M | 2.4 | | 0.44 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,932 | 1,904 | 1,918 | 9.31M | -7 | | 0.37 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 810.1 | 795.7 | 806.5 | 18.31M | -0.5 | | 0.06 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 259.7 | 252.6 | 259.2 | 310.6K | -1.1 | | 0.44 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,501 | 1,482 | 1,491 | 40.2M | -18 | | 1.16 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 787.3 | 767.0 | 772.9 | 2.15M | -16.9 | | 2.14 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 845.9 | 817.4 | 845.9 | 20.14M | 27.1 | | 3.31 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,516 | 3,449 | 3,515 | 156.07M | 60 | | 1.74 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,946 | 8,799 | 8,944 | 100.02M | 101 | | 1.14 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 540.6 | 528.6 | 537.7 | 46.58M | 0.4 | | 0.08 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,171 | 1,139 | 1,171 | 13.32M | 26 | | 2.27 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 720.3 | 671.3 | 720.3 | 27.22M | 9.8 | | 1.38 | |
| XUFD | S&P 1500 Electronic Manufacturing | 822.9 | 782.4 | 822.4 | 10.72M | 8.1 | | 1.00 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 621.6 | 614.3 | 620.4 | 5.19M | 2.5 | | 0.40 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,155 | 4,983 | 5,127 | 68.36M | 231 | | 4.71 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,441 | 8,308 | 8,330 | 453.41M | 55 | | 0.66 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 89.24 | 82.68 | 89.21 | 17.44M | 6.53 | | 7.90 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 132.5 | 130.1 | 131.5 | 127.89M | -1.4 | | 1.06 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 662.0 | 649.9 | 654.8 | 7.14M | -7.3 | | 1.10 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 534.3 | 528.6 | 533.7 | 89.45M | 1.8 | | 0.34 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 991.0 | 982.2 | 988.6 | 11.52M | -1.4 | | 0.14 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 121.6 | 120.7 | 121.4 | 29.28M | 0.5 | | 0.38 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,363 | 2,313 | 2,350 | 4.72M | 33 | | 1.44 | |
| XXJB | S&P 1500 Independent Power Producers | 297.1 | 285.5 | 293.0 | 13.97M | 7.6 | | 2.65 | |
| XYB | S&P 1500 Utilities [Industry Group] | 493.7 | 488.9 | 493.2 | 151.15M | 2.4 | | 0.50 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 534.3 | 528.6 | 533.7 | 89.45M | 1.8 | | 0.34 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 991.0 | 982.2 | 988.6 | 11.52M | -1.4 | | 0.14 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 121.6 | 120.7 | 121.4 | 29.28M | 0.5 | | 0.38 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,363 | 2,313 | 2,350 | 4.72M | 33 | | 1.44 | |
| XYBJ | S&P 1500 Independent Power Producers & | 271.8 | 262.3 | 268.9 | 16.18M | 6.6 | | 2.52 | |
| XYHB | S&P 1500 Utilities [Sector] | 493.7 | 488.9 | 493.2 | 151.37M | 2.4 | | 0.50 | |