| X0B | S&P 1500 Telecommunication Services | 153.7 | 150.7 | 151.4 | 101.26M | -2.3 | | 1.50 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 132.3 | 129.8 | 130.5 | 84.12M | -1.6 | | 1.21 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 688.6 | 671.1 | 672.4 | 17.14M | -17.4 | | 2.52 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 449.3 | 441.1 | 442.9 | 610.5M | -7.8 | | 1.73 | |
| X2B | S&P 1500 Energy [Industry Group] | 696.7 | 687.4 | 689.5 | 257.8M | -7.4 | | 1.07 | |
| X2BB | S&P 1500 Energy Equipment & Services | 304.6 | 298.0 | 299.2 | 67.09M | -4.9 | | 1.60 | |
| X2BD | S&P 1500 Oil | 803.1 | 792.6 | 795.4 | 190.71M | -8.1 | | 1.00 | |
| X2HB | S&P 1500 Energy [Sector] | 696.9 | 687.4 | 689.5 | 257.8M | -7.4 | | 1.07 | |
| X3B | S&P 1500 Materials [Industry Group] | 597.5 | 588.6 | 588.8 | 205.85M | -9.8 | | 1.64 | |
| X3BB | S&P 1500 Chemicals [Industry] | 767.3 | 752.0 | 752.8 | 87.2M | -18.2 | | 2.35 | |
| X3BD | S&P 1500 Construction Materials | 2,742 | 2,676 | 2,695 | 2.61M | -3 | | 0.10 | |
| X3BF | S&P 1500 Containers & Packaging | 296.3 | 292.4 | 293.1 | 44.92M | -3.7 | | 1.25 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 421.4 | 415.8 | 416.0 | 70.12M | -3.4 | | 0.80 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 351.5 | 346.2 | 349.0 | 993.5K | 0.3 | | 0.09 | |
| X3HB | S&P 1500 Materials [Sector] | 597.9 | 588.5 | 588.8 | 205.85M | -9.8 | | 1.64 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,703 | 1,689 | 1,694 | 204.81M | -3 | | 0.16 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,538 | 2,514 | 2,538 | 35.05M | 24 | | 0.97 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,453 | 1,431 | 1,433 | 42.72M | -13 | | 0.93 | |
| X4BF | S&P 1500 Construction & Engineering | 1,168 | 1,142 | 1,142 | 13.84M | -1 | | 0.04 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,881 | 2,854 | 2,874 | 23.24M | -7 | | 0.24 | |
| X4BJ | S&P 1500 Industrialconglomerates | 566.8 | 562.5 | 566.3 | 6.48M | -3.9 | | 0.69 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,499 | 2,468 | 2,471 | 65.33M | -22 | | 0.86 | |
| X4BN | S&P 1500 Trading Companies & | 2,934 | 2,883 | 2,885 | 18.16M | -39 | | 1.35 | |
| X4D | S&P 1500 Commercial & Professional | 810.7 | 803.4 | 803.8 | 80.1M | -9.9 | | 1.21 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 949.0 | 937.9 | 938.2 | 38.6M | -14.3 | | 1.50 | |
| X4DD | S&P 1500 Professional Services | 357.3 | 354.4 | 355.2 | 41.49M | -3.5 | | 0.97 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,203 | 1,193 | 1,195 | 160.56M | 2 | | 0.20 | |
| X4FB | S&P 1500 Air Freight & Logistics | 752.9 | 745.2 | 746.4 | 12.75M | 0.5 | | 0.07 | |
| X4FD | S&P 1500 Airlines [Industry] | 347.7 | 342.9 | 345.9 | 100.26M | 0.0 | | 0.00 | |
| X4FF | S&P 1500 Marine [Industry] | 947.2 | 926.4 | 928.4 | 934.7K | -8.4 | | 0.90 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,185 | 3,150 | 3,163 | 46.61M | 10 | | 0.31 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,439 | 1,428 | 1,431 | 445.47M | -3 | | 0.24 | |
| X5B | S&P 1500 Automobiles & Components | 263.0 | 256.4 | 258.5 | 157.82M | -7.8 | | 2.93 | |
| X5BB | S&P 1500 Auto Components [Industry] | 175.2 | 173.6 | 174.1 | 28.74M | -0.8 | | 0.45 | |
| X5BD | S&P 1500 Automobiles [Industry] | 203.4 | 198.1 | 199.8 | 129.09M | -6.3 | | 3.06 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,720 | 1,698 | 1,701 | 608.72M | -26 | | 1.49 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 566.0 | 555.1 | 556.3 | 114.09M | -12.0 | | 2.11 | |
| X5DB | S&P 1500 Household Durables [Industry] | 930.9 | 914.6 | 916.7 | 37.89M | -18.4 | | 1.97 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 113.4 | 111.0 | 111.6 | 15.16M | -1.0 | | 0.88 | |
| X5DF | S&P 1500 Textiles | 773.7 | 753.9 | 757.1 | 61.05M | -19.6 | | 2.53 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,695 | 1,681 | 1,685 | 155.48M | -12 | | 0.72 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,961 | 1,943 | 1,947 | 145.41M | -15 | | 0.76 | |
| X5FD | S&P 1500 Diversified Consumerservices | 166.2 | 163.6 | 164.3 | 10.07M | 0.1 | | 0.09 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,930 | 4,873 | 4,880 | 181.33M | -52 | | 1.05 | |
| X5JB | S&P 1500 Distributors [Industry] | 435.0 | 426.6 | 427.9 | 6.96M | -6.4 | | 1.47 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,782 | 2,734 | 2,738 | 55.45M | -31 | | 1.11 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,244 | 2,229 | 2,234 | 118.92M | -21 | | 0.91 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,151 | 1,138 | 1,143 | 75.34M | -12 | | 1.01 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,151 | 1,138 | 1,143 | 75.34M | -12 | | 1.01 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 878.5 | 870.1 | 876.1 | 165.89M | 1.7 | | 0.19 | |
| X6DB | S&P 1500 Beverages [Industry] | 884.5 | 874.0 | 882.8 | 63.96M | 3.8 | | 0.43 | |
| X6DD | S&P 1500 Food Products [Industry] | 597.4 | 593.9 | 595.2 | 88.34M | -2.3 | | 0.39 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,472 | 1,447 | 1,462 | 13.59M | 4 | | 0.29 | |
| X6F | S&P 1500 Household & Personalproducts | 754.9 | 736.6 | 736.8 | 79.98M | -23.1 | | 3.04 | |
| X6FB | S&P 1500 Household Products [Industry] | 839.0 | 817.7 | 818.0 | 38.11M | -27.2 | | 3.21 | |
| X6FD | S&P 1500 Personal Products [Industry] | 424.3 | 417.2 | 417.2 | 41.87M | -8.1 | | 1.89 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 918.4 | 911.9 | 913.0 | 321.21M | -8.0 | | 0.87 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,915 | 1,891 | 1,893 | 169.85M | -28 | | 1.48 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,703 | 2,656 | 2,659 | 95.1M | -52 | | 1.93 | |
| X7BD | S&P 1500 Health Care Providers & | 1,465 | 1,450 | 1,456 | 65.64M | -14 | | 0.93 | |
| X7BF | S&P 1500 Health Care Technology | 218.9 | 214.8 | 214.8 | 9.11M | -3.0 | | 1.39 | |
| X7D | S&P 1500 Pharmaceuticals | 1,623 | 1,604 | 1,607 | 238.89M | -17 | | 1.08 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,018 | 4,931 | 4,941 | 80.39M | -74 | | 1.47 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,283 | 1,268 | 1,272 | 119.38M | -11 | | 0.82 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 829.7 | 819.0 | 821.4 | 39.11M | -9.4 | | 1.14 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,851 | 1,828 | 1,831 | 408.73M | -23 | | 1.24 | |
| X8B | S&P 1500 Banks [Industry Group] | 591.8 | 585.7 | 588.3 | 235.94M | 0.6 | | 0.10 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 827.4 | 818.9 | 822.5 | 235.94M | 0.8 | | 0.10 | |
| X8D | S&P 1500 Diversified Financials | 1,565 | 1,550 | 1,557 | 235.78M | -10 | | 0.62 | |
| X8DB | S&P 1500 Diversified Financial Services | 258.4 | 254.1 | 255.9 | 72.8M | -3.2 | | 1.23 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,823 | 2,782 | 2,791 | 21.2M | -30 | | 1.06 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 480.6 | 476.6 | 479.4 | 110.24M | 0.6 | | 0.13 | |
| X8F | S&P 1500 Insurance [Industry Group] | 905.5 | 897.4 | 902.3 | 62.01M | -3.9 | | 0.43 | |
| X8FB | S&P 1500 Insurance [Industry] | 905.5 | 897.4 | 902.3 | 62.01M | -3.9 | | 0.43 | |
| X8HB | S&P 1500 Financials [Sector] | 950.1 | 943.3 | 946.4 | 533.73M | -3.7 | | 0.39 | |
| X9B | S&P 1500 Software & Services [Industry | 6,022 | 5,979 | 6,001 | 248.79M | 42 | | 0.70 | |
| X9BD | S&P 1500 IT Services [Industry] | 862.9 | 854.1 | 855.9 | 28.03M | 2.5 | | 0.30 | |
| X9BF | S&P 1500 Software [Industry] | 8,405 | 8,347 | 8,379 | 220.75M | 62 | | 0.75 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,878 | 4,832 | 4,856 | 227.36M | 1 | | 0.01 | |
| X9DB | S&P 1500 Communications Equipment | 1,045 | 1,028 | 1,034 | 46.1M | 11 | | 1.10 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,642 | 11,514 | 11,581 | 126.51M | -29 | | 0.25 | |
| X9DF | S&P 1500 Electronic Equipment | 1,181 | 1,161 | 1,166 | 54.75M | 9 | | 0.82 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,519 | 8,371 | 8,455 | 467.79M | 144 | | 1.73 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,519 | 8,371 | 8,455 | 467.79M | 144 | | 1.73 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,841 | 5,791 | 5,822 | 943.95M | 54 | | 0.93 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 64.18 | 62.48 | 62.62 | 9.33M | -1.12 | | 1.76 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 368.0 | 359.8 | 361.5 | 57.76M | -5.9 | | 1.59 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 683.6 | 674.8 | 678.3 | 37.42M | -4.7 | | 0.69 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 643.5 | 631.8 | 632.8 | 103.29M | -10.1 | | 1.57 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,133 | 3,071 | 3,105 | 14.95M | -15 | | 0.49 | |
| XADH | S&P 1500 Oil & Gas Storage & | 321.7 | 319.7 | 320.1 | 31.62M | -4.4 | | 1.36 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 54.36 | 51.66 | 52.57 | 3.42M | -1.62 | | 2.99 | |
| XAU | PHLX Gold/Silver Index | 319.7 | 311.0 | 311.0 | 0 | -7.5 | | 2.34 | |
| XAX | AMEX Composite Index | 7,205 | 7,025 | 7,025 | 0 | -168 | | 2.34 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.58 | 12.31 | 12.35 | 23.36M | -0.14 | | 1.12 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 166.7 | 158.2 | 158.9 | 2.25M | -6.5 | | 3.94 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,423 | 1,403 | 1,404 | 21.79M | -16 | | 1.15 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,427 | 2,330 | 2,344 | 8.6M | -102 | | 4.18 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,139 | 1,126 | 1,126 | 31.2M | -14 | | 1.25 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,742 | 2,676 | 2,695 | 2.61M | -3 | | 0.10 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 225.5 | 221.2 | 221.9 | 7.59M | -4.3 | | 1.90 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 364.8 | 360.6 | 361.5 | 37.34M | -3.7 | | 1.01 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 142.6 | 138.4 | 141.8 | 9.25M | 1.1 | | 0.78 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 285.4 | 276.3 | 283.8 | 5.92M | -4.3 | | 1.48 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 242.9 | 237.3 | 237.4 | 9.21M | -2.3 | | 0.96 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 488.0 | 483.3 | 484.5 | 15.63M | -1.6 | | 0.34 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 949.4 | 934.2 | 944.4 | 761.1K | 4.4 | | 0.46 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 143.2 | 139.3 | 139.8 | 232.4K | -1.6 | | 1.11 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,538 | 2,514 | 2,538 | 35.05M | 24 | | 0.97 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,453 | 1,431 | 1,433 | 42.72M | -13 | | 0.93 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,168 | 1,142 | 1,142 | 13.84M | -1 | | 0.04 | |
| XCHB | S&P 1500 Electrical Components & | 2,278 | 2,250 | 2,262 | 20.71M | 7 | | 0.29 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 450.8 | 434.6 | 444.2 | 2.53M | -6.7 | | 1.49 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 566.8 | 562.5 | 566.3 | 6.48M | -3.9 | | 0.69 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,003 | 2,959 | 2,972 | 11.01M | -28 | | 0.95 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,102 | 2,081 | 2,084 | 33.37M | -12 | | 0.58 | |
| XCMP | Nasdaq Composite [TR] | 29,133 | 28,833 | 28,945 | 0 | -37 | | 0.13 | |
| XCNB | S&P 1500 Trading Companies & | 2,934 | 2,883 | 2,885 | 18.16M | -39 | | 1.35 | |
| XDA | PHLX Aussie Dollar | 66.45 | 66.14 | 66.24 | 0 | -0.16 | | 0.24 | |
| XDB | PHLX British Pound | 133.4 | 133.1 | 133.3 | 0 | -0.1 | | 0.06 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 90.51 | 88.57 | 88.57 | 473.6K | -1.52 | | 1.69 | |
| XDBJ | S&P 1500 Environmental & Facilities | 853.9 | 842.4 | 842.7 | 11.96M | -14.5 | | 1.69 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 210.9 | 207.6 | 208.0 | 5.88M | -1.3 | | 0.62 | |
| XDBN | S&P 1500 Diversified Supportservices | 927.3 | 918.6 | 919.4 | 17.11M | -11.6 | | 1.24 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 593.5 | 576.5 | 577.7 | 3.18M | -11.0 | | 1.87 | |
| XDC | PHLX Canadian Dollar | 72.47 | 72.14 | 72.16 | 0 | -0.15 | | 0.21 | |
| XDDB | S&P 1500 Human Resource & Employment | 181.5 | 180.0 | 180.8 | 16.85M | -1.2 | | 0.68 | |
| XDDD | S&P 1500 Research & Consulting Services | 380.2 | 375.7 | 377.4 | 17.33M | -4.4 | | 1.14 | |
| XDE | PHLX Euro FX | 116.6 | 116.2 | 116.4 | 0 | 0.0 | | 0.03 | |
| XDN | PHLX Japanese Yen | 64.35 | 64.11 | 64.13 | 0 | -0.25 | | 0.39 | |
| XDS | PHLX Swiss Franc | 124.2 | 123.6 | 123.9 | 0 | -0.4 | | 0.33 | |
| XDZ | PHLX New Zealand Dollar | 57.93 | 57.58 | 57.76 | 0 | 0.00 | | 0.00 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 752.9 | 745.2 | 746.4 | 12.75M | 0.5 | | 0.07 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 347.7 | 342.9 | 345.9 | 100.26M | 0.0 | | 0.00 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 947.2 | 926.4 | 928.4 | 934.7K | -8.4 | | 0.90 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,316 | 3,279 | 3,286 | 12.53M | -1 | | 0.04 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 215.6 | 213.6 | 214.1 | 21.65M | -1.0 | | 0.44 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 40.90 | 39.68 | 40.04 | 7.08M | -0.18 | | 0.45 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 152.1 | 148.1 | 149.4 | 125.28M | -4.7 | | 3.06 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 330.4 | 320.5 | 321.6 | 3.81M | -12.1 | | 3.64 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,619 | 1,602 | 1,605 | 2.21M | -18 | | 1.11 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 441.2 | 435.7 | 437.9 | 5.25M | -4.8 | | 1.08 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,440 | 2,388 | 2,394 | 18.34M | -56 | | 2.28 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 199.3 | 196.1 | 197.6 | 2.46M | -2.7 | | 1.32 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 20.32 | 19.82 | 19.99 | 9.63M | -0.49 | | 2.39 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 211.3 | 206.8 | 207.9 | 15.16M | -1.8 | | 0.87 | |
| XGFB | S&P 1500 Apparel | 304.1 | 296.9 | 298.3 | 41.06M | -7.0 | | 2.30 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,160 | 2,098 | 2,107 | 19.99M | -59 | | 2.71 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 605.1 | 592.7 | 594.1 | 21.33M | 3.1 | | 0.52 | |
| XHBD | S&P 1500 Hotels | 1,206 | 1,190 | 1,199 | 54.31M | -11 | | 0.91 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6100 | 0.6000 | 0.6000 | 7.81M | -0.0100 | | 1.64 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,309 | 2,285 | 2,288 | 61.97M | -17 | | 0.74 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 84.53 | 83.26 | 83.79 | 5.55M | 0.14 | | 0.17 | |
| XHDD | S&P 1500 Specialized Consumerservices | 265.1 | 260.1 | 260.9 | 4.52M | -0.1 | | 0.02 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 435.0 | 426.6 | 427.9 | 6.96M | -6.4 | | 1.47 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,177 | 3,151 | 3,165 | 41.05M | -3 | | 0.08 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,126 | 1,112 | 1,116 | 9.98M | -8 | | 0.72 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,560 | 3,517 | 3,541 | 13.2M | -50 | | 1.38 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 530.1 | 520.7 | 522.2 | 37.97M | -6.5 | | 1.22 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,991 | 1,972 | 1,972 | 14.66M | -17 | | 0.83 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 374.5 | 368.6 | 369.5 | 2.06M | -1.1 | | 0.29 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 988.9 | 979.9 | 986.9 | 7.82M | -1.3 | | 0.13 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 720.9 | 708.4 | 716.0 | 23.32M | 1.8 | | 0.25 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 751.7 | 741.2 | 744.8 | 44.2M | -8.8 | | 1.17 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 627.2 | 606.1 | 625.0 | 4.97M | 16.3 | | 2.67 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,369 | 1,351 | 1,366 | 7.81M | -6 | | 0.47 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 764.4 | 755.0 | 762.5 | 51.17M | 3.3 | | 0.44 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,269 | 1,253 | 1,254 | 5.72M | -22 | | 1.69 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 557.7 | 553.5 | 555.8 | 82.62M | -0.6 | | 0.11 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,472 | 1,447 | 1,462 | 13.59M | 4 | | 0.29 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 839.0 | 817.7 | 818.0 | 38.11M | -27.2 | | 3.21 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 424.3 | 417.2 | 417.2 | 41.87M | -8.1 | | 1.89 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,780 | 2,732 | 2,735 | 77.36M | -54 | | 1.92 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,319 | 2,278 | 2,278 | 17.75M | -48 | | 2.04 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 258.3 | 255.3 | 256.3 | 0 | -0.6 | | 0.25 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,869 | 1,847 | 1,859 | 6.88M | -15 | | 0.79 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 962.9 | 946.8 | 959.1 | 33.24M | 0.7 | | 0.07 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 987.0 | 975.0 | 976.1 | 8.33M | -8.7 | | 0.89 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,896 | 1,871 | 1,877 | 17.18M | -30 | | 1.58 | |
| XNDX | Nasdaq 100 [TR] | 31,406 | 31,046 | 31,163 | 0 | -76 | | 0.24 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 218.9 | 214.8 | 214.8 | 9.11M | -3.0 | | 1.39 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,018 | 4,931 | 4,941 | 80.39M | -74 | | 1.47 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,283 | 1,268 | 1,272 | 119.38M | -11 | | 0.82 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 829.7 | 819.0 | 821.4 | 39.11M | -9.4 | | 1.14 | |
| XOI | Oil Index | 1,946 | 1,916 | 1,925 | 0 | -11 | | 0.58 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,195 | 1,182 | 1,188 | 108.23M | 1 | | 0.05 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 130.8 | 129.6 | 130.0 | 127.71M | 0.3 | | 0.26 | |
| XQBD | S&P Composite 1500 Other Diversified | 130.6 | 128.7 | 130.1 | 0 | -0.5 | | 0.41 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1003.3 | 980.2 | 992.3 | 6.96M | -14.2 | | 1.41 | |
| XQBH | S&P Composite 1500 Specialized | 110.4 | 108.8 | 109.2 | 1.07M | -0.9 | | 0.81 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,823 | 2,782 | 2,791 | 21.2M | -30 | | 1.06 | |
| XQFB | S&P 1500 Asset Management & Custody | 453.2 | 448.0 | 450.6 | 35.27M | -1.6 | | 0.36 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 522.9 | 517.2 | 521.7 | 51.75M | 5.1 | | 0.99 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,851 | 1,832 | 1,841 | 10.71M | -9 | | 0.49 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 772.9 | 767.9 | 769.9 | 18.04M | -4.9 | | 0.63 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 254.8 | 245.9 | 252.0 | 245.1K | 2.6 | | 1.03 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,474 | 1,456 | 1,466 | 31.16M | -5 | | 0.31 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 739.1 | 729.9 | 734.0 | 1.87M | -6.3 | | 0.85 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 848.5 | 838.2 | 839.4 | 17.89M | 1.4 | | 0.16 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,640 | 3,582 | 3,598 | 152.28M | -26 | | 0.71 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,341 | 9,256 | 9,322 | 68.47M | 122 | | 1.33 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 541.0 | 532.6 | 535.5 | 46.1M | 5.8 | | 1.10 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,162 | 1,143 | 1,147 | 12.41M | -9 | | 0.77 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 720.0 | 706.2 | 709.8 | 18.42M | 8.2 | | 1.17 | |
| XUFD | S&P 1500 Electronic Manufacturing | 857.9 | 840.8 | 844.0 | 19.82M | 16.7 | | 2.02 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 647.8 | 638.2 | 642.3 | 4.1M | -2.3 | | 0.36 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,456 | 4,381 | 4,404 | 43.09M | 52 | | 1.19 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,497 | 8,335 | 8,429 | 424.7M | 147 | | 1.77 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 89.88 | 87.21 | 89.35 | 15.89M | 1.53 | | 1.74 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 136.7 | 134.1 | 134.9 | 68.23M | -1.8 | | 1.30 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 688.6 | 671.1 | 672.4 | 17.14M | -17.4 | | 2.52 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 534.6 | 527.4 | 528.2 | 98.9M | -7.3 | | 1.37 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1000.4 | 988.3 | 989.5 | 8.43M | -10.7 | | 1.07 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 121.8 | 120.4 | 120.6 | 32.3M | -1.4 | | 1.12 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,351 | 2,313 | 2,322 | 5.94M | -29 | | 1.23 | |
| XXJB | S&P 1500 Independent Power Producers | 282.0 | 277.5 | 280.1 | 9.71M | -1.5 | | 0.52 | |
| XYB | S&P 1500 Utilities [Industry Group] | 493.1 | 487.0 | 487.7 | 156.72M | -6.2 | | 1.25 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 534.6 | 527.4 | 528.2 | 98.9M | -7.3 | | 1.37 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1000.4 | 988.3 | 989.5 | 8.43M | -10.7 | | 1.07 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 121.8 | 120.4 | 120.6 | 32.3M | -1.4 | | 1.12 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,351 | 2,313 | 2,322 | 5.94M | -29 | | 1.23 | |
| XYBJ | S&P 1500 Independent Power Producers & | 258.9 | 255.0 | 257.1 | 11.15M | -1.9 | | 0.75 | |
| XYHB | S&P 1500 Utilities [Sector] | 494.0 | 487.0 | 487.7 | 156.72M | -6.2 | | 1.25 | |