| X0B | S&P 1500 Telecommunication Services | 145.9 | 144.6 | 145.9 | 119.85M | 0.1 | | 0.05 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 127.1 | 125.9 | 127.1 | 112.71M | 0.0 | | 0.02 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 620.3 | 611.0 | 617.4 | 7.14M | 1.5 | | 0.25 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 452.6 | 448.9 | 449.5 | 352.08M | 0.6 | | 0.12 | |
| X2B | S&P 1500 Energy [Industry Group] | 763.1 | 751.7 | 753.0 | 307.82M | 4.2 | | 0.56 | |
| X2BB | S&P 1500 Energy Equipment & Services | 367.6 | 354.5 | 355.2 | 113.34M | -1.1 | | 0.30 | |
| X2BD | S&P 1500 Oil | 869.0 | 858.1 | 859.8 | 194.48M | 5.8 | | 0.67 | |
| X2HB | S&P 1500 Energy [Sector] | 763.3 | 751.6 | 753.0 | 307.82M | 4.2 | | 0.56 | |
| X3B | S&P 1500 Materials [Industry Group] | 687.3 | 680.2 | 687.2 | 235.79M | 4.7 | | 0.69 | |
| X3BB | S&P 1500 Chemicals [Industry] | 856.8 | 850.3 | 856.7 | 63.79M | 2.1 | | 0.25 | |
| X3BD | S&P 1500 Construction Materials | 2,741 | 2,692 | 2,715 | 5.03M | -30 | | 1.09 | |
| X3BF | S&P 1500 Containers & Packaging | 327.9 | 318.6 | 327.5 | 55.95M | 7.6 | | 2.39 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 551.6 | 539.1 | 551.0 | 110.3M | 8.9 | | 1.63 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 379.7 | 373.4 | 375.1 | 725.6K | -4.9 | | 1.28 | |
| X3HB | S&P 1500 Materials [Sector] | 687.4 | 680.1 | 687.2 | 235.79M | 4.7 | | 0.69 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,868 | 1,840 | 1,847 | 187.54M | -18 | | 0.95 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,912 | 2,867 | 2,886 | 43.37M | -8 | | 0.29 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,503 | 1,485 | 1,489 | 31.87M | -18 | | 1.17 | |
| X4BF | S&P 1500 Construction & Engineering | 1,225 | 1,205 | 1,212 | 10.11M | -13 | | 1.04 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,043 | 2,994 | 3,005 | 26.08M | -28 | | 0.91 | |
| X4BJ | S&P 1500 Industrialconglomerates | 618.5 | 612.8 | 615.1 | 8.25M | 1.1 | | 0.18 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,701 | 2,649 | 2,662 | 52.48M | -46 | | 1.68 | |
| X4BN | S&P 1500 Trading Companies & | 3,269 | 3,201 | 3,209 | 15.37M | -64 | | 1.97 | |
| X4D | S&P 1500 Commercial & Professional | 842.0 | 833.3 | 835.6 | 66.22M | -2.8 | | 0.34 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 1,011 | 1,003 | 1,007 | 27.45M | -1 | | 0.12 | |
| X4DD | S&P 1500 Professional Services | 363.4 | 357.8 | 359.0 | 38.77M | -2.0 | | 0.54 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,225 | 1,207 | 1,210 | 151.54M | -10 | | 0.86 | |
| X4FB | S&P 1500 Air Freight & Logistics | 842.7 | 828.7 | 831.9 | 10.09M | -11.1 | | 1.32 | |
| X4FD | S&P 1500 Airlines [Industry] | 360.2 | 356.2 | 357.3 | 78.77M | -5.5 | | 1.52 | |
| X4FF | S&P 1500 Marine [Industry] | 1,168 | 1,144 | 1,146 | 848.1K | -15 | | 1.25 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,120 | 3,066 | 3,072 | 61.84M | -16 | | 0.53 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,550 | 1,530 | 1,534 | 405.31M | -13 | | 0.86 | |
| X5B | S&P 1500 Automobiles & Components | 267.2 | 263.6 | 265.5 | 123.76M | -0.7 | | 0.24 | |
| X5BB | S&P 1500 Auto Components [Industry] | 192.6 | 189.5 | 190.7 | 17.91M | -1.3 | | 0.66 | |
| X5BD | S&P 1500 Automobiles [Industry] | 205.9 | 202.9 | 204.5 | 105.85M | -0.5 | | 0.22 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,786 | 1,767 | 1,781 | 497.63M | 10 | | 0.54 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 581.3 | 571.6 | 573.2 | 84.27M | -8.6 | | 1.48 | |
| X5DB | S&P 1500 Household Durables [Industry] | 956.3 | 933.1 | 935.9 | 24.59M | -19.9 | | 2.09 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 125.1 | 122.9 | 123.4 | 10.42M | -1.2 | | 0.99 | |
| X5DF | S&P 1500 Textiles | 784.0 | 775.7 | 779.8 | 49.25M | -5.7 | | 0.73 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,771 | 1,759 | 1,766 | 142.76M | 0 | | 0.00 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,047 | 2,034 | 2,042 | 134.82M | 0 | | 0.02 | |
| X5FD | S&P 1500 Diversified Consumerservices | 172.8 | 170.2 | 171.0 | 7.94M | -0.9 | | 0.55 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,169 | 5,093 | 5,157 | 146.84M | 67 | | 1.32 | |
| X5JB | S&P 1500 Distributors [Industry] | 474.6 | 471.0 | 473.7 | 3.22M | 0.4 | | 0.08 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,900 | 2,836 | 2,886 | 48.1M | 56 | | 1.99 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,373 | 2,355 | 2,368 | 95.52M | 2 | | 0.09 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,225 | 1,212 | 1,221 | 70.44M | 5 | | 0.44 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,225 | 1,212 | 1,221 | 70.44M | 5 | | 0.44 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 928.9 | 917.8 | 928.5 | 141.88M | 9.2 | | 1.00 | |
| X6DB | S&P 1500 Beverages [Industry] | 907.1 | 897.0 | 906.4 | 49.71M | 7.1 | | 0.79 | |
| X6DD | S&P 1500 Food Products [Industry] | 621.8 | 616.4 | 621.6 | 80.63M | 4.0 | | 0.64 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,662 | 1,627 | 1,661 | 11.54M | 27 | | 1.66 | |
| X6F | S&P 1500 Household & Personalproducts | 809.7 | 801.0 | 803.5 | 89.41M | 1.3 | | 0.16 | |
| X6FB | S&P 1500 Household Products [Industry] | 898.3 | 888.3 | 891.0 | 30.67M | 2.1 | | 0.24 | |
| X6FD | S&P 1500 Personal Products [Industry] | 461.9 | 455.5 | 458.1 | 58.74M | -1.8 | | 0.39 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 976.5 | 969.9 | 976.0 | 301.73M | 6.1 | | 0.62 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,921 | 1,899 | 1,912 | 182.67M | -6 | | 0.30 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,607 | 2,567 | 2,583 | 110.71M | -20 | | 0.75 | |
| X7BD | S&P 1500 Health Care Providers & | 1,543 | 1,529 | 1,542 | 65.48M | 3 | | 0.21 | |
| X7BF | S&P 1500 Health Care Technology | 198.0 | 194.8 | 196.3 | 6.47M | -0.6 | | 0.30 | |
| X7D | S&P 1500 Pharmaceuticals | 1,712 | 1,693 | 1,701 | 232.83M | -15 | | 0.86 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,152 | 5,095 | 5,135 | 88.94M | 10 | | 0.19 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,369 | 1,353 | 1,359 | 105.24M | -14 | | 1.02 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 890.0 | 867.7 | 872.6 | 38.65M | -19.9 | | 2.23 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,915 | 1,894 | 1,903 | 415.5M | -12 | | 0.65 | |
| X8B | S&P 1500 Banks [Industry Group] | 591.4 | 581.7 | 583.7 | 294.86M | -11.2 | | 1.88 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 826.9 | 813.3 | 816.0 | 294.86M | -15.7 | | 1.89 | |
| X8D | S&P 1500 Diversified Financials | 1,575 | 1,556 | 1,560 | 261.29M | -24 | | 1.54 | |
| X8DB | S&P 1500 Diversified Financial Services | 252.4 | 249.7 | 250.4 | 83.26M | -2.3 | | 0.92 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,786 | 2,710 | 2,722 | 39.07M | -108 | | 3.82 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 499.9 | 492.7 | 493.7 | 114.44M | -8.9 | | 1.76 | |
| X8F | S&P 1500 Insurance [Industry Group] | 897.8 | 887.7 | 894.0 | 60.9M | -2.6 | | 0.29 | |
| X8FB | S&P 1500 Insurance [Industry] | 897.8 | 887.7 | 894.0 | 60.9M | -2.6 | | 0.29 | |
| X8HB | S&P 1500 Financials [Sector] | 953.0 | 940.8 | 943.8 | 617.05M | -14.1 | | 1.47 | |
| X9B | S&P 1500 Software & Services [Industry | 5,598 | 5,453 | 5,552 | 341.97M | 103 | | 1.89 | |
| X9BD | S&P 1500 IT Services [Industry] | 857.0 | 847.5 | 849.1 | 26.18M | -8.3 | | 0.96 | |
| X9BF | S&P 1500 Software [Industry] | 7,764 | 7,540 | 7,697 | 315.79M | 166 | | 2.20 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,561 | 4,488 | 4,537 | 224.34M | -24 | | 0.52 | |
| X9DB | S&P 1500 Communications Equipment | 1,039 | 1,022 | 1,032 | 35.99M | -4 | | 0.39 | |
| X9DD | S&P 1500 Computers & Peripherals | 10,611 | 10,414 | 10,550 | 144.09M | -36 | | 0.34 | |
| X9DF | S&P 1500 Electronic Equipment | 1,222 | 1,204 | 1,212 | 44.27M | -21 | | 1.72 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,625 | 8,513 | 8,567 | 648.56M | 1 | | 0.01 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,624 | 8,513 | 8,567 | 648.56M | 1 | | 0.01 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,633 | 5,552 | 5,609 | 1.215B | 26 | | 0.46 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 68.00 | 65.22 | 65.31 | 13.86M | -0.59 | | 0.90 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 447.9 | 432.1 | 433.0 | 99.48M | -1.1 | | 0.26 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 781.5 | 774.8 | 776.8 | 37.43M | 5.4 | | 0.70 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 643.6 | 632.5 | 635.3 | 104.61M | 7.2 | | 1.14 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,224 | 3,114 | 3,115 | 13.24M | -3 | | 0.10 | |
| XADH | S&P 1500 Oil & Gas Storage & | 341.3 | 337.5 | 338.1 | 36.56M | 1.4 | | 0.42 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 68.57 | 67.06 | 67.42 | 2.64M | -1.02 | | 1.49 | |
| XAU | PHLX Gold/Silver Index | 436.5 | 426.6 | 434.5 | 0 | 8.4 | | 1.97 | |
| XAX | AMEX Composite Index | 7,920 | 7,790 | 7,904 | 0 | 114 | | 1.47 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 15.11 | 14.86 | 14.90 | 17.34M | -0.11 | | 0.73 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 210.0 | 204.8 | 205.1 | 1.79M | -3.8 | | 1.81 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,604 | 1,587 | 1,598 | 14.74M | 17 | | 1.10 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,693 | 2,651 | 2,691 | 2.93M | 22 | | 0.81 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,262 | 1,252 | 1,261 | 26.99M | -3 | | 0.26 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,741 | 2,692 | 2,715 | 5.03M | -30 | | 1.09 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 249.1 | 244.9 | 248.7 | 4.83M | 3.5 | | 1.44 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 404.0 | 390.2 | 403.4 | 51.11M | 10.8 | | 2.75 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 199.7 | 187.3 | 199.0 | 13.68M | -2.7 | | 1.33 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 321.1 | 307.1 | 319.9 | 8.1M | -3.2 | | 0.98 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 335.2 | 328.3 | 334.4 | 8.71M | 6.9 | | 2.10 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 557.1 | 549.7 | 557.1 | 23.95M | 5.8 | | 1.04 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 1,035 | 1,016 | 1,019 | 514.9K | -15 | | 1.47 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 148.5 | 145.7 | 148.1 | 210.6K | -0.9 | | 0.62 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,912 | 2,867 | 2,886 | 43.37M | -8 | | 0.29 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,503 | 1,485 | 1,489 | 31.87M | -18 | | 1.17 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,225 | 1,205 | 1,212 | 10.11M | -13 | | 1.04 | |
| XCHB | S&P 1500 Electrical Components & | 2,389 | 2,349 | 2,354 | 24.14M | -25 | | 1.05 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 475.7 | 464.8 | 469.8 | 1.94M | -2.8 | | 0.59 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 618.5 | 612.8 | 615.1 | 8.25M | 1.1 | | 0.18 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,270 | 3,186 | 3,195 | 9.86M | -88 | | 2.67 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,250 | 2,218 | 2,230 | 27.83M | -21 | | 0.93 | |
| XCMP | Nasdaq Composite [TR] | 29,038 | 28,747 | 28,903 | 0 | 80 | | 0.28 | |
| XCNB | S&P 1500 Trading Companies & | 3,269 | 3,201 | 3,209 | 15.37M | -64 | | 1.97 | |
| XDA | PHLX Aussie Dollar | 69.00 | 68.48 | 68.98 | 0 | 0.59 | | 0.86 | |
| XDB | PHLX British Pound | 136.4 | 135.2 | 136.4 | 0 | 1.4 | | 1.04 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 100.66 | 98.46 | 99.06 | 563.9K | -1.79 | | 1.77 | |
| XDBJ | S&P 1500 Environmental & Facilities | 897.1 | 891.1 | 894.7 | 10.08M | 0.1 | | 0.02 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 239.6 | 235.9 | 237.0 | 2.47M | -3.2 | | 1.33 | |
| XDBN | S&P 1500 Diversified Supportservices | 1000.5 | 990.0 | 992.5 | 12.38M | -1.3 | | 0.13 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 637.1 | 629.5 | 634.4 | 1.96M | -1.2 | | 0.18 | |
| XDC | PHLX Canadian Dollar | 73.02 | 72.62 | 73.01 | 0 | 0.49 | | 0.68 | |
| XDDB | S&P 1500 Human Resource & Employment | 180.6 | 178.7 | 179.2 | 15.22M | -1.0 | | 0.57 | |
| XDDD | S&P 1500 Research & Consulting Services | 399.9 | 390.6 | 392.2 | 17.83M | -1.6 | | 0.40 | |
| XDE | PHLX Euro FX | 118.3 | 117.3 | 118.3 | 0 | 0.8 | | 0.68 | |
| XDN | PHLX Japanese Yen | 64.26 | 63.16 | 64.22 | 0 | 1.10 | | 1.74 | |
| XDS | PHLX Swiss Franc | 128.1 | 126.4 | 128.1 | 0 | 1.4 | | 1.11 | |
| XDZ | PHLX New Zealand Dollar | 59.52 | 59.00 | 59.49 | 0 | 0.39 | | 0.66 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 842.7 | 828.7 | 831.9 | 10.09M | -11.1 | | 1.32 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 360.2 | 356.2 | 357.3 | 78.77M | -5.5 | | 1.52 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,168 | 1,144 | 1,146 | 848.1K | -15 | | 1.25 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,290 | 3,233 | 3,236 | 28.1M | 2 | | 0.08 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 236.8 | 232.9 | 234.3 | 14.42M | -1.7 | | 0.71 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 45.19 | 44.21 | 45.05 | 3.5M | 0.28 | | 0.63 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 154.0 | 151.7 | 153.0 | 103.66M | -0.3 | | 0.22 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 297.9 | 290.0 | 290.0 | 2.19M | -6.9 | | 2.31 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,638 | 1,612 | 1,619 | 2.27M | -3 | | 0.19 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 467.1 | 451.2 | 455.0 | 3.53M | -11.7 | | 2.51 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,494 | 2,424 | 2,433 | 13.22M | -58 | | 2.32 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 233.4 | 223.3 | 225.4 | 1.71M | -11.2 | | 4.72 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 23.98 | 23.54 | 23.79 | 3.85M | -0.16 | | 0.67 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 233.2 | 229.0 | 229.9 | 10.42M | -2.3 | | 0.99 | |
| XGFB | S&P 1500 Apparel | 312.9 | 309.8 | 311.4 | 31.57M | -1.9 | | 0.59 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,161 | 2,132 | 2,146 | 17.68M | -18 | | 0.83 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 562.1 | 553.3 | 556.5 | 18.61M | -3.9 | | 0.70 | |
| XHBD | S&P 1500 Hotels | 1,276 | 1,265 | 1,271 | 60.25M | -8 | | 0.65 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5900 | 0.5700 | 0.5700 | 7.43M | -0.0200 | | 3.39 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,416 | 2,391 | 2,412 | 48.54M | 19 | | 0.79 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 87.89 | 86.31 | 86.94 | 4.01M | -0.13 | | 0.15 | |
| XHDD | S&P 1500 Specialized Consumerservices | 275.6 | 271.3 | 272.8 | 3.93M | -2.8 | | 1.02 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 474.6 | 471.0 | 473.7 | 3.22M | 0.4 | | 0.08 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,234 | 3,209 | 3,227 | 29.94M | -7 | | 0.20 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,060 | 1,040 | 1,058 | 13.29M | -3 | | 0.28 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,922 | 3,882 | 3,922 | 6.64M | 26 | | 0.68 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 555.3 | 547.1 | 550.1 | 25.92M | 1.3 | | 0.24 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,993 | 1,955 | 1,972 | 17.98M | -11 | | 0.56 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 442.1 | 428.4 | 433.0 | 1.75M | -10.8 | | 2.44 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,045 | 1,036 | 1,040 | 12.56M | -7 | | 0.65 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 719.9 | 706.5 | 719.9 | 23.41M | 12.4 | | 1.75 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 803.4 | 795.0 | 801.1 | 34.47M | 3.4 | | 0.42 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 676.1 | 663.8 | 668.7 | 2.42M | -5.2 | | 0.77 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,480 | 1,463 | 1,470 | 6.38M | -18 | | 1.22 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 781.4 | 771.9 | 780.7 | 40.92M | 7.1 | | 0.91 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,474 | 1,453 | 1,470 | 6.93M | 10 | | 0.69 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 564.8 | 559.9 | 564.6 | 73.7M | 3.5 | | 0.63 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,662 | 1,627 | 1,661 | 11.54M | 27 | | 1.66 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 898.3 | 888.3 | 891.0 | 30.67M | 2.1 | | 0.24 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 461.9 | 455.5 | 458.1 | 58.74M | -1.8 | | 0.39 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,673 | 2,632 | 2,649 | 92.42M | -19 | | 0.71 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,381 | 2,342 | 2,351 | 18.29M | -38 | | 1.59 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 257.1 | 254.4 | 256.1 | 0 | 0.9 | | 0.34 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,937 | 1,911 | 1,931 | 5.2M | 6 | | 0.33 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,012 | 1,001 | 1,008 | 33.78M | -2 | | 0.24 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 936.5 | 924.0 | 936.0 | 7.32M | 3.4 | | 0.37 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,079 | 2,056 | 2,073 | 19.19M | 7 | | 0.35 | |
| XNDX | Nasdaq 100 [TR] | 31,277 | 30,947 | 31,150 | 0 | 106 | | 0.34 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 198.0 | 194.8 | 196.3 | 6.47M | -0.6 | | 0.30 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,152 | 5,095 | 5,135 | 88.94M | 10 | | 0.19 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,369 | 1,353 | 1,359 | 105.24M | -14 | | 1.02 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 890.0 | 867.7 | 872.6 | 38.65M | -19.9 | | 2.23 | |
| XOI | Oil Index | 2,030 | 1,980 | 1,997 | 0 | 17 | | 0.87 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,174 | 1,157 | 1,162 | 116.1M | -19 | | 1.62 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 139.8 | 135.9 | 136.2 | 178.76M | -4.0 | | 2.85 | |
| XQBD | S&P Composite 1500 Other Diversified | 133.8 | 130.8 | 131.5 | 0 | -2.9 | | 2.14 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 964.6 | 955.1 | 955.9 | 5.41M | -11.0 | | 1.14 | |
| XQBH | S&P Composite 1500 Specialized | 113.2 | 111.7 | 111.8 | 680.7K | -2.0 | | 1.73 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,786 | 2,710 | 2,722 | 39.07M | -108 | | 3.82 | |
| XQFB | S&P 1500 Asset Management & Custody | 468.4 | 459.7 | 461.3 | 36.53M | -9.2 | | 1.96 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 541.0 | 532.2 | 533.2 | 54.5M | -12.4 | | 2.27 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,866 | 1,842 | 1,866 | 9.44M | 17 | | 0.94 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 769.9 | 755.6 | 762.5 | 15.33M | -9.6 | | 1.24 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 247.5 | 242.2 | 244.3 | 268.1K | -3.6 | | 1.43 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,444 | 1,424 | 1,434 | 34.28M | -8 | | 0.57 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 757.0 | 748.8 | 756.8 | 1.58M | 0.3 | | 0.04 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 840.9 | 831.5 | 833.6 | 15.02M | -8.6 | | 1.02 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,243 | 3,190 | 3,218 | 186.81M | 25 | | 0.78 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,734 | 8,427 | 8,652 | 128.98M | 232 | | 2.76 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 538.2 | 529.3 | 534.3 | 35.99M | -2.1 | | 0.39 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,231 | 1,201 | 1,207 | 10.3M | -28 | | 2.27 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 763.5 | 746.8 | 759.7 | 17.92M | -10.2 | | 1.32 | |
| XUFD | S&P 1500 Electronic Manufacturing | 859.8 | 842.1 | 846.9 | 11.01M | -18.3 | | 2.12 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 611.8 | 605.6 | 608.4 | 5.03M | -7.8 | | 1.26 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,546 | 5,379 | 5,507 | 49.0M | -14 | | 0.25 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,439 | 8,330 | 8,368 | 599.56M | 4 | | 0.04 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 99.45 | 95.24 | 95.59 | 24.0M | -2.92 | | 2.96 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 131.0 | 129.6 | 131.0 | 88.7M | 0.1 | | 0.09 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 620.3 | 611.0 | 617.4 | 7.14M | 1.5 | | 0.25 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 529.3 | 523.6 | 527.0 | 109.3M | -2.3 | | 0.43 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1001.8 | 991.9 | 998.3 | 11.65M | -4.0 | | 0.40 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 123.8 | 122.4 | 123.1 | 39.35M | -0.4 | | 0.36 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,410 | 2,370 | 2,377 | 4.06M | -33 | | 1.36 | |
| XXJB | S&P 1500 Independent Power Producers | 282.4 | 274.4 | 276.4 | 12.01M | -3.4 | | 1.20 | |
| XYB | S&P 1500 Utilities [Industry Group] | 492.8 | 487.6 | 490.1 | 178.18M | -2.4 | | 0.48 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 529.3 | 523.6 | 527.0 | 109.3M | -2.3 | | 0.43 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1001.8 | 991.9 | 998.3 | 11.65M | -4.0 | | 0.40 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 123.8 | 122.4 | 123.1 | 39.35M | -0.4 | | 0.36 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,410 | 2,370 | 2,377 | 4.06M | -33 | | 1.36 | |
| XYBJ | S&P 1500 Independent Power Producers & | 262.3 | 255.7 | 257.4 | 13.82M | -2.8 | | 1.06 | |
| XYHB | S&P 1500 Utilities [Sector] | 492.8 | 487.6 | 490.1 | 178.18M | -2.4 | | 0.48 | |