| X0B | S&P 1500 Telecommunication Services | 148.9 | 147.6 | 147.8 | 92.02M | -0.4 | | 0.24 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 128.9 | 127.6 | 127.8 | 81.85M | -0.7 | | 0.54 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 656.3 | 646.9 | 651.0 | 10.17M | 5.8 | | 0.90 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 439.2 | 432.7 | 436.8 | 456.62M | 0.8 | | 0.19 | |
| X2B | S&P 1500 Energy [Industry Group] | 680.0 | 664.0 | 664.8 | 312.92M | -21.2 | | 3.09 | |
| X2BB | S&P 1500 Energy Equipment & Services | 297.5 | 285.9 | 287.8 | 92.38M | -12.7 | | 4.22 | |
| X2BD | S&P 1500 Oil | 783.7 | 766.6 | 767.0 | 220.54M | -23.4 | | 2.95 | |
| X2HB | S&P 1500 Energy [Sector] | 680.0 | 664.0 | 664.8 | 312.92M | -21.2 | | 3.09 | |
| X3B | S&P 1500 Materials [Industry Group] | 614.8 | 609.0 | 612.7 | 219.48M | -1.2 | | 0.19 | |
| X3BB | S&P 1500 Chemicals [Industry] | 782.4 | 775.0 | 780.1 | 93.45M | -0.6 | | 0.08 | |
| X3BD | S&P 1500 Construction Materials | 2,736 | 2,684 | 2,699 | 2.54M | -27 | | 1.00 | |
| X3BF | S&P 1500 Containers & Packaging | 304.7 | 300.6 | 302.9 | 49.67M | 0.2 | | 0.07 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 446.1 | 439.2 | 442.8 | 72.64M | -1.2 | | 0.27 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 360.4 | 352.1 | 353.8 | 1.17M | -4.9 | | 1.36 | |
| X3HB | S&P 1500 Materials [Sector] | 614.9 | 609.0 | 612.7 | 219.48M | -1.2 | | 0.19 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,731 | 1,709 | 1,717 | 193.11M | -10 | | 0.60 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,607 | 2,573 | 2,584 | 34.16M | -22 | | 0.86 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,457 | 1,443 | 1,450 | 36.76M | 5 | | 0.37 | |
| X4BF | S&P 1500 Construction & Engineering | 1,126 | 1,103 | 1,115 | 14.05M | 0 | | 0.01 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,961 | 2,897 | 2,919 | 23.84M | -15 | | 0.52 | |
| X4BJ | S&P 1500 Industrialconglomerates | 580.6 | 573.4 | 576.0 | 6.96M | -2.2 | | 0.38 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,519 | 2,483 | 2,494 | 59.69M | -21 | | 0.85 | |
| X4BN | S&P 1500 Trading Companies & | 3,010 | 2,981 | 2,993 | 17.66M | -5 | | 0.18 | |
| X4D | S&P 1500 Commercial & Professional | 819.8 | 813.7 | 816.4 | 85.58M | -2.5 | | 0.31 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 965.1 | 957.8 | 959.9 | 45.08M | -0.7 | | 0.08 | |
| X4DD | S&P 1500 Professional Services | 360.2 | 356.8 | 358.4 | 40.5M | -1.8 | | 0.51 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,198 | 1,182 | 1,188 | 219.66M | -6 | | 0.47 | |
| X4FB | S&P 1500 Air Freight & Logistics | 772.9 | 764.9 | 770.2 | 11.52M | 1.2 | | 0.16 | |
| X4FD | S&P 1500 Airlines [Industry] | 374.0 | 364.2 | 370.6 | 149.18M | 6.4 | | 1.74 | |
| X4FF | S&P 1500 Marine [Industry] | 946.1 | 932.2 | 937.8 | 1.26M | -1.1 | | 0.11 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,096 | 3,040 | 3,055 | 57.7M | -37 | | 1.19 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,457 | 1,440 | 1,447 | 498.34M | -8 | | 0.54 | |
| X5B | S&P 1500 Automobiles & Components | 286.5 | 274.4 | 285.7 | 210.36M | 7.3 | | 2.63 | |
| X5BB | S&P 1500 Auto Components [Industry] | 182.2 | 179.6 | 180.7 | 21.57M | -0.2 | | 0.12 | |
| X5BD | S&P 1500 Automobiles [Industry] | 222.2 | 212.3 | 221.5 | 188.79M | 6.0 | | 2.76 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,749 | 1,732 | 1,746 | 640.36M | 4 | | 0.23 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 575.8 | 566.5 | 570.2 | 101.32M | -5.0 | | 0.86 | |
| X5DB | S&P 1500 Household Durables [Industry] | 935.0 | 917.1 | 923.8 | 32.74M | -10.8 | | 1.16 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 113.1 | 111.9 | 112.6 | 13.3M | -0.5 | | 0.41 | |
| X5DF | S&P 1500 Textiles | 805.0 | 792.1 | 796.4 | 55.28M | -4.3 | | 0.54 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,775 | 1,754 | 1,757 | 168.59M | -10 | | 0.57 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,054 | 2,029 | 2,033 | 159.04M | -13 | | 0.63 | |
| X5FD | S&P 1500 Diversified Consumerservices | 169.2 | 166.8 | 168.3 | 9.55M | 1.4 | | 0.81 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,851 | 4,800 | 4,817 | 160.09M | -20 | | 0.41 | |
| X5JB | S&P 1500 Distributors [Industry] | 441.0 | 432.7 | 433.2 | 4.3M | -7.1 | | 1.62 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,697 | 2,669 | 2,685 | 56.99M | -1 | | 0.02 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,265 | 2,229 | 2,231 | 98.8M | -26 | | 1.14 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,152 | 1,137 | 1,146 | 70.06M | -6 | | 0.49 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,152 | 1,137 | 1,146 | 70.06M | -6 | | 0.49 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 905.1 | 895.5 | 895.8 | 172.15M | -5.0 | | 0.56 | |
| X6DB | S&P 1500 Beverages [Industry] | 903.8 | 893.5 | 893.6 | 63.71M | -6.3 | | 0.70 | |
| X6DD | S&P 1500 Food Products [Industry] | 609.4 | 601.7 | 602.2 | 93.26M | -4.9 | | 0.81 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,549 | 1,533 | 1,538 | 15.17M | -1 | | 0.09 | |
| X6F | S&P 1500 Household & Personalproducts | 772.4 | 765.1 | 766.5 | 73.65M | 0.1 | | 0.01 | |
| X6FB | S&P 1500 Household Products [Industry] | 860.1 | 851.6 | 853.1 | 28.59M | -1.1 | | 0.13 | |
| X6FD | S&P 1500 Personal Products [Industry] | 430.4 | 423.1 | 426.7 | 45.06M | 4.2 | | 0.99 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 936.4 | 926.5 | 929.5 | 315.85M | -4.0 | | 0.43 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,925 | 1,896 | 1,908 | 182.35M | -24 | | 1.22 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,665 | 2,638 | 2,656 | 102.97M | -19 | | 0.71 | |
| X7BD | S&P 1500 Health Care Providers & | 1,510 | 1,476 | 1,484 | 70.53M | -28 | | 1.82 | |
| X7BF | S&P 1500 Health Care Technology | 212.9 | 208.1 | 209.1 | 8.86M | -1.9 | | 0.91 | |
| X7D | S&P 1500 Pharmaceuticals | 1,661 | 1,627 | 1,640 | 322.8M | -21 | | 1.24 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,020 | 4,939 | 4,974 | 81.81M | -45 | | 0.91 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,336 | 1,305 | 1,318 | 207.6M | -19 | | 1.39 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 831.5 | 812.2 | 820.2 | 33.39M | -11.3 | | 1.36 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,880 | 1,848 | 1,860 | 505.15M | -23 | | 1.23 | |
| X8B | S&P 1500 Banks [Industry Group] | 605.3 | 597.0 | 599.5 | 230.93M | -5.7 | | 0.93 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 846.2 | 834.8 | 838.1 | 230.93M | -7.9 | | 0.93 | |
| X8D | S&P 1500 Diversified Financials | 1,599 | 1,583 | 1,587 | 264.4M | -7 | | 0.43 | |
| X8DB | S&P 1500 Diversified Financial Services | 266.1 | 263.2 | 263.8 | 88.91M | -1.9 | | 0.73 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,937 | 2,904 | 2,921 | 20.29M | 1 | | 0.04 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 483.8 | 478.7 | 480.3 | 119.22M | -0.8 | | 0.17 | |
| X8F | S&P 1500 Insurance [Industry Group] | 951.9 | 936.8 | 940.5 | 69.89M | -8.5 | | 0.90 | |
| X8FB | S&P 1500 Insurance [Industry] | 951.9 | 936.8 | 940.5 | 69.89M | -8.5 | | 0.90 | |
| X8HB | S&P 1500 Financials [Sector] | 976.1 | 964.6 | 967.4 | 565.22M | -6.2 | | 0.64 | |
| X9B | S&P 1500 Software & Services [Industry | 5,853 | 5,786 | 5,839 | 281.67M | 28 | | 0.48 | |
| X9BD | S&P 1500 IT Services [Industry] | 869.7 | 853.4 | 858.5 | 34.31M | -8.4 | | 0.97 | |
| X9BF | S&P 1500 Software [Industry] | 8,148 | 8,043 | 8,128 | 247.36M | 51 | | 0.63 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,791 | 4,735 | 4,777 | 228.59M | -2 | | 0.05 | |
| X9DB | S&P 1500 Communications Equipment | 1,025 | 1,009 | 1,013 | 44.45M | -10 | | 0.93 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,472 | 11,323 | 11,441 | 122.84M | 30 | | 0.26 | |
| X9DF | S&P 1500 Electronic Equipment | 1,135 | 1,112 | 1,116 | 61.29M | -16 | | 1.41 | |
| X9F | S&P 1500 Semiconductors & Equipment | 7,954 | 7,843 | 7,928 | 402.36M | 26 | | 0.33 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 7,954 | 7,843 | 7,928 | 402.36M | 26 | | 0.33 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,612 | 5,548 | 5,597 | 912.62M | 15 | | 0.28 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 58.28 | 55.05 | 55.76 | 15.57M | -3.59 | | 6.05 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 361.2 | 347.4 | 349.7 | 76.81M | -14.9 | | 4.10 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 680.3 | 668.6 | 669.1 | 41.49M | -16.7 | | 2.43 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 607.3 | 591.2 | 592.7 | 116.07M | -22.4 | | 3.65 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,045 | 2,913 | 2,916 | 24.58M | -151 | | 4.91 | |
| XADH | S&P 1500 Oil & Gas Storage & | 311.8 | 306.4 | 306.6 | 34.08M | -6.5 | | 2.06 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 55.20 | 53.05 | 53.05 | 4.32M | -1.01 | | 1.87 | |
| XAU | PHLX Gold/Silver Index | 343.4 | 333.1 | 336.4 | 0 | -1.4 | | 0.41 | |
| XAX | AMEX Composite Index | 7,081 | 6,851 | 6,852 | 0 | -229 | | 3.24 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.69 | 12.41 | 12.58 | 28.91M | -0.23 | | 1.80 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 155.6 | 150.7 | 152.2 | 2.03M | -1.2 | | 0.77 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,434 | 1,415 | 1,415 | 23.68M | -19 | | 1.29 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,523 | 2,476 | 2,517 | 6.64M | 24 | | 0.98 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,150 | 1,137 | 1,143 | 32.2M | -5 | | 0.45 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,736 | 2,684 | 2,699 | 2.54M | -27 | | 1.00 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 236.5 | 233.6 | 235.2 | 8.99M | 0.2 | | 0.10 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 372.4 | 367.0 | 370.0 | 40.68M | 0.2 | | 0.06 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 150.1 | 145.9 | 149.3 | 6.19M | 3.4 | | 2.32 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 259.4 | 252.9 | 257.6 | 5.27M | 0.5 | | 0.18 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 266.4 | 259.3 | 261.5 | 9.88M | -3.5 | | 1.30 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 502.3 | 496.8 | 499.5 | 19.82M | 1.2 | | 0.24 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 964.9 | 939.4 | 942.6 | 762.8K | -16.4 | | 1.71 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 151.3 | 147.1 | 148.8 | 411.2K | -0.4 | | 0.27 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,607 | 2,573 | 2,584 | 34.16M | -22 | | 0.86 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,457 | 1,443 | 1,450 | 36.76M | 5 | | 0.37 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,126 | 1,103 | 1,115 | 14.05M | 0 | | 0.01 | |
| XCHB | S&P 1500 Electrical Components & | 2,247 | 2,200 | 2,215 | 20.27M | -24 | | 1.09 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 499.5 | 479.8 | 490.2 | 3.57M | 3.5 | | 0.72 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 580.6 | 573.4 | 576.0 | 6.96M | -2.2 | | 0.38 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,004 | 2,952 | 2,967 | 10.42M | -9 | | 0.31 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,134 | 2,096 | 2,106 | 35.19M | -29 | | 1.36 | |
| XCMP | Nasdaq Composite [TR] | 28,704 | 28,307 | 28,349 | 0 | -167 | | 0.59 | |
| XCNB | S&P 1500 Trading Companies & | 3,010 | 2,981 | 2,993 | 17.66M | -5 | | 0.18 | |
| XDA | PHLX Aussie Dollar | 66.58 | 66.31 | 66.39 | 0 | -0.14 | | 0.21 | |
| XDB | PHLX British Pound | 134.0 | 133.6 | 133.8 | 0 | 0.1 | | 0.06 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 95.38 | 93.87 | 95.10 | 558.2K | 0.83 | | 0.88 | |
| XDBJ | S&P 1500 Environmental & Facilities | 867.0 | 858.1 | 858.9 | 13.3M | -2.9 | | 0.33 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 213.0 | 210.8 | 210.9 | 4.9M | -0.7 | | 0.32 | |
| XDBN | S&P 1500 Diversified Supportservices | 946.7 | 939.0 | 945.0 | 23.4M | 2.9 | | 0.30 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 604.8 | 592.7 | 594.4 | 2.92M | -0.4 | | 0.07 | |
| XDC | PHLX Canadian Dollar | 72.74 | 72.52 | 72.63 | 0 | -0.02 | | 0.03 | |
| XDDB | S&P 1500 Human Resource & Employment | 185.1 | 182.6 | 183.9 | 17.8M | -1.1 | | 0.61 | |
| XDDD | S&P 1500 Research & Consulting Services | 378.9 | 373.8 | 376.0 | 14.63M | -2.2 | | 0.58 | |
| XDE | PHLX Euro FX | 117.7 | 117.4 | 117.5 | 0 | 0.1 | | 0.07 | |
| XDN | PHLX Japanese Yen | 64.58 | 64.35 | 64.43 | 0 | 0.26 | | 0.41 | |
| XDS | PHLX Swiss Franc | 126.0 | 125.4 | 125.6 | 0 | -0.1 | | 0.05 | |
| XDZ | PHLX New Zealand Dollar | 58.04 | 57.82 | 57.86 | 0 | -0.19 | | 0.33 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 772.9 | 764.9 | 770.2 | 11.52M | 1.2 | | 0.16 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 374.0 | 364.2 | 370.6 | 149.18M | 6.4 | | 1.74 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 946.1 | 932.2 | 937.8 | 1.26M | -1.1 | | 0.11 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,365 | 3,297 | 3,301 | 13.45M | -56 | | 1.67 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 224.1 | 220.9 | 222.3 | 17.05M | -0.1 | | 0.05 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 42.29 | 41.35 | 41.35 | 4.52M | -0.89 | | 2.11 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 166.2 | 158.7 | 165.7 | 186.08M | 4.5 | | 2.78 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 306.1 | 300.4 | 303.6 | 2.71M | -1.7 | | 0.56 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,648 | 1,628 | 1,644 | 2.68M | -2 | | 0.12 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 448.8 | 437.9 | 441.1 | 5.34M | -7.6 | | 1.69 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,440 | 2,386 | 2,405 | 18.41M | -31 | | 1.26 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 204.5 | 197.0 | 198.8 | 2.03M | -4.5 | | 2.22 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.14 | 20.65 | 20.76 | 4.28M | 0.00 | | 0.00 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 210.8 | 208.4 | 209.7 | 13.3M | -0.9 | | 0.41 | |
| XGFB | S&P 1500 Apparel | 316.9 | 312.1 | 314.0 | 34.01M | -1.2 | | 0.39 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,245 | 2,204 | 2,216 | 21.27M | -15 | | 0.66 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 611.9 | 605.7 | 606.3 | 26.71M | -0.4 | | 0.07 | |
| XHBD | S&P 1500 Hotels | 1,299 | 1,280 | 1,284 | 67.24M | -7 | | 0.54 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6400 | 0.6200 | 0.6200 | 9.3M | -0.0100 | | 1.59 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,369 | 2,337 | 2,340 | 55.78M | -18 | | 0.77 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.51 | 83.22 | 84.72 | 5.35M | 1.09 | | 1.30 | |
| XHDD | S&P 1500 Specialized Consumerservices | 272.0 | 270.2 | 271.4 | 4.2M | 0.7 | | 0.24 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 441.0 | 432.7 | 433.2 | 4.3M | -7.1 | | 1.62 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,283 | 3,229 | 3,229 | 34.31M | -36 | | 1.12 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,101 | 1,081 | 1,096 | 10.76M | 1 | | 0.11 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,627 | 3,560 | 3,567 | 9.29M | -41 | | 1.13 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 522.0 | 514.4 | 516.5 | 24.19M | -4.4 | | 0.84 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,909 | 1,872 | 1,873 | 16.84M | -33 | | 1.74 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 387.5 | 381.7 | 383.5 | 3.41M | 1.1 | | 0.27 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,022 | 1,010 | 1,015 | 7.88M | -2 | | 0.19 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 707.7 | 699.2 | 703.4 | 22.41M | -1.6 | | 0.22 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 750.8 | 740.6 | 747.1 | 39.77M | -4.1 | | 0.54 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 652.6 | 638.7 | 641.7 | 3.05M | 3.0 | | 0.47 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,398 | 1,372 | 1,374 | 7.64M | -6 | | 0.45 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 780.7 | 771.7 | 771.8 | 53.03M | -5.7 | | 0.73 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,292 | 1,258 | 1,261 | 8.22M | -31 | | 2.40 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 568.9 | 562.6 | 563.1 | 85.04M | -2.5 | | 0.45 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,549 | 1,533 | 1,538 | 15.17M | -1 | | 0.09 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 860.1 | 851.6 | 853.1 | 28.59M | -1.1 | | 0.13 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 430.4 | 423.1 | 426.7 | 45.06M | 4.2 | | 0.99 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,738 | 2,710 | 2,729 | 83.94M | -20 | | 0.73 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,343 | 2,317 | 2,332 | 19.03M | -9 | | 0.40 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 253.8 | 250.3 | 250.7 | 0 | -1.3 | | 0.52 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,911 | 1,868 | 1,880 | 6.09M | -32 | | 1.68 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 993.9 | 975.1 | 979.2 | 31.52M | -12.8 | | 1.29 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 966.0 | 941.6 | 950.2 | 11.05M | -10.2 | | 1.06 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,984 | 1,930 | 1,945 | 21.87M | -48 | | 2.43 | |
| XNDX | Nasdaq 100 [TR] | 30,863 | 30,445 | 30,485 | 0 | -155 | | 0.51 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 212.9 | 208.1 | 209.1 | 8.86M | -1.9 | | 0.91 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,020 | 4,939 | 4,974 | 81.81M | -45 | | 0.91 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,336 | 1,305 | 1,318 | 207.6M | -19 | | 1.39 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 831.5 | 812.2 | 820.2 | 33.39M | -11.3 | | 1.36 | |
| XOI | Oil Index | 1,902 | 1,833 | 1,833 | 0 | -69 | | 3.60 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,219 | 1,202 | 1,206 | 104.53M | -13 | | 1.09 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 135.1 | 133.7 | 134.4 | 126.4M | -0.4 | | 0.33 | |
| XQBD | S&P Composite 1500 Other Diversified | 140.2 | 138.4 | 139.1 | 0 | 0.3 | | 0.21 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1013.5 | 996.8 | 997.5 | 4.31M | -13.1 | | 1.29 | |
| XQBH | S&P Composite 1500 Specialized | 109.2 | 106.9 | 107.6 | 798.9K | -0.3 | | 0.28 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,937 | 2,904 | 2,921 | 20.29M | 1 | | 0.04 | |
| XQFB | S&P 1500 Asset Management & Custody | 460.4 | 453.7 | 456.0 | 42.31M | -3.0 | | 0.64 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 521.7 | 514.6 | 517.3 | 54.6M | -0.2 | | 0.05 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,925 | 1,898 | 1,905 | 11.46M | -15 | | 0.80 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 810.7 | 797.1 | 800.4 | 21.45M | -5.7 | | 0.71 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 265.7 | 261.6 | 262.6 | 259.4K | -0.9 | | 0.33 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,555 | 1,528 | 1,534 | 34.53M | -16 | | 1.03 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 776.7 | 769.8 | 772.8 | 2.2M | -2.8 | | 0.36 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 855.9 | 836.4 | 841.5 | 21.55M | -11.5 | | 1.35 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,605 | 3,548 | 3,597 | 167.26M | 32 | | 0.89 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,958 | 8,848 | 8,933 | 80.1M | 47 | | 0.53 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 530.8 | 522.7 | 524.6 | 44.45M | -4.9 | | 0.93 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,141 | 1,124 | 1,128 | 15.25M | -5 | | 0.44 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 677.0 | 663.0 | 668.0 | 19.9M | -7.8 | | 1.15 | |
| XUFD | S&P 1500 Electronic Manufacturing | 831.2 | 803.8 | 804.9 | 21.58M | -26.4 | | 3.17 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 640.0 | 633.0 | 636.2 | 4.57M | 0.5 | | 0.08 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,382 | 4,281 | 4,330 | 46.54M | -30 | | 0.69 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 7,898 | 7,786 | 7,870 | 355.82M | 33 | | 0.42 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 88.46 | 86.67 | 87.16 | 14.16M | -0.24 | | 0.27 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 133.1 | 131.8 | 132.0 | 67.69M | -0.7 | | 0.55 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 656.3 | 646.9 | 651.0 | 10.17M | 5.8 | | 0.90 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 533.6 | 526.7 | 530.9 | 95.64M | -1.9 | | 0.36 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1008.2 | 996.2 | 998.4 | 9.36M | -8.3 | | 0.83 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 122.2 | 120.8 | 121.1 | 35.2M | -0.9 | | 0.75 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,427 | 2,377 | 2,391 | 7.0M | -16 | | 0.65 | |
| XXJB | S&P 1500 Independent Power Producers | 292.6 | 282.8 | 291.5 | 10.58M | 8.3 | | 2.94 | |
| XYB | S&P 1500 Utilities [Industry Group] | 494.1 | 488.5 | 491.6 | 159.67M | -1.6 | | 0.32 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 533.6 | 526.7 | 530.9 | 95.64M | -1.9 | | 0.36 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1008.2 | 996.2 | 998.4 | 9.36M | -8.3 | | 0.83 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 122.2 | 120.8 | 121.1 | 35.2M | -0.9 | | 0.75 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,427 | 2,377 | 2,391 | 7.0M | -16 | | 0.65 | |
| XYBJ | S&P 1500 Independent Power Producers & | 267.3 | 259.7 | 266.4 | 12.46M | 6.2 | | 2.39 | |
| XYHB | S&P 1500 Utilities [Sector] | 494.2 | 488.5 | 491.6 | 159.67M | -1.6 | | 0.32 | |