| X0B | S&P 1500 Telecommunication Services | 148.5 | 146.5 | 146.9 | 137.34M | -0.6 | | 0.43 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 128.2 | 126.4 | 126.8 | 127.57M | -0.5 | | 0.40 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 657.9 | 645.3 | 651.2 | 9.77M | -3.5 | | 0.54 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 449.5 | 442.7 | 445.7 | 371.91M | 3.4 | | 0.76 | |
| X2B | S&P 1500 Energy [Industry Group] | 698.0 | 688.4 | 689.2 | 287.07M | -7.7 | | 1.11 | |
| X2BB | S&P 1500 Energy Equipment & Services | 323.0 | 315.5 | 316.9 | 79.65M | -5.0 | | 1.54 | |
| X2BD | S&P 1500 Oil | 798.9 | 788.7 | 789.5 | 207.42M | -8.4 | | 1.05 | |
| X2HB | S&P 1500 Energy [Sector] | 698.0 | 688.3 | 689.2 | 287.07M | -7.7 | | 1.11 | |
| X3B | S&P 1500 Materials [Industry Group] | 649.8 | 639.4 | 640.5 | 253.12M | -10.6 | | 1.62 | |
| X3BB | S&P 1500 Chemicals [Industry] | 821.4 | 809.0 | 810.2 | 69.73M | -8.1 | | 0.99 | |
| X3BD | S&P 1500 Construction Materials | 2,792 | 2,664 | 2,669 | 10.44M | -104 | | 3.76 | |
| X3BF | S&P 1500 Containers & Packaging | 317.2 | 306.9 | 307.4 | 52.76M | -7.1 | | 2.25 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 489.4 | 479.2 | 487.6 | 118.51M | -7.0 | | 1.42 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 351.8 | 329.0 | 330.0 | 1.68M | -19.6 | | 5.62 | |
| X3HB | S&P 1500 Materials [Sector] | 649.8 | 639.4 | 640.5 | 253.12M | -10.6 | | 1.62 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,807 | 1,764 | 1,765 | 223.29M | -39 | | 2.14 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,851 | 2,767 | 2,768 | 51.48M | -55 | | 1.94 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,451 | 1,412 | 1,413 | 41.7M | -29 | | 2.00 | |
| X4BF | S&P 1500 Construction & Engineering | 1,152 | 1,137 | 1,144 | 16.64M | -5 | | 0.46 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,008 | 2,926 | 2,930 | 24.11M | -83 | | 2.75 | |
| X4BJ | S&P 1500 Industrialconglomerates | 592.0 | 575.4 | 577.7 | 7.82M | -14.1 | | 2.38 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,601 | 2,529 | 2,532 | 60.01M | -63 | | 2.42 | |
| X4BN | S&P 1500 Trading Companies & | 3,068 | 3,002 | 3,009 | 21.53M | -65 | | 2.11 | |
| X4D | S&P 1500 Commercial & Professional | 823.9 | 815.8 | 816.7 | 75.19M | -3.8 | | 0.46 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 968.4 | 954.9 | 955.1 | 32.79M | -9.3 | | 0.96 | |
| X4DD | S&P 1500 Professional Services | 361.9 | 359.4 | 360.2 | 42.4M | -0.1 | | 0.03 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,234 | 1,208 | 1,209 | 209.97M | -14 | | 1.17 | |
| X4FB | S&P 1500 Air Freight & Logistics | 823.0 | 811.6 | 818.6 | 15.09M | -1.5 | | 0.18 | |
| X4FD | S&P 1500 Airlines [Industry] | 381.7 | 374.4 | 374.9 | 125.8M | -1.9 | | 0.50 | |
| X4FF | S&P 1500 Marine [Industry] | 1,037 | 1,011 | 1,032 | 1.59M | 28 | | 2.82 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,148 | 3,057 | 3,062 | 67.49M | -54 | | 1.75 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,511 | 1,479 | 1,480 | 508.45M | -27 | | 1.79 | |
| X5B | S&P 1500 Automobiles & Components | 260.2 | 256.8 | 256.9 | 140.89M | -1.0 | | 0.40 | |
| X5BB | S&P 1500 Auto Components [Industry] | 190.4 | 187.7 | 188.7 | 20.86M | -1.6 | | 0.85 | |
| X5BD | S&P 1500 Automobiles [Industry] | 200.4 | 197.6 | 197.6 | 120.04M | -0.7 | | 0.37 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,774 | 1,755 | 1,755 | 579.53M | -3 | | 0.18 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 567.9 | 554.3 | 554.3 | 118.65M | -12.0 | | 2.12 | |
| X5DB | S&P 1500 Household Durables [Industry] | 906.7 | 878.1 | 879.2 | 35.12M | -18.6 | | 2.07 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 121.8 | 120.0 | 121.3 | 12.28M | 0.2 | | 0.14 | |
| X5DF | S&P 1500 Textiles | 797.8 | 781.3 | 781.3 | 71.25M | -21.0 | | 2.62 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,794 | 1,777 | 1,785 | 148.82M | -3 | | 0.15 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,076 | 2,056 | 2,065 | 140.79M | -3 | | 0.13 | |
| X5FD | S&P 1500 Diversified Consumerservices | 171.8 | 169.1 | 170.2 | 8.03M | -1.2 | | 0.69 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,147 | 5,077 | 5,084 | 171.16M | 8 | | 0.15 | |
| X5JB | S&P 1500 Distributors [Industry] | 433.2 | 423.7 | 425.2 | 3.64M | -5.5 | | 1.28 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,958 | 2,895 | 2,914 | 59.38M | 6 | | 0.21 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,265 | 2,232 | 2,232 | 108.14M | 2 | | 0.07 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,159 | 1,141 | 1,143 | 98.75M | -14 | | 1.21 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,159 | 1,141 | 1,143 | 98.75M | -14 | | 1.21 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 863.1 | 854.2 | 854.3 | 190.86M | -6.8 | | 0.79 | |
| X6DB | S&P 1500 Beverages [Industry] | 855.7 | 847.9 | 848.3 | 62.41M | -5.4 | | 0.63 | |
| X6DD | S&P 1500 Food Products [Industry] | 584.0 | 571.7 | 571.9 | 113.85M | -10.4 | | 1.78 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,495 | 1,478 | 1,484 | 14.6M | -3 | | 0.22 | |
| X6F | S&P 1500 Household & Personalproducts | 744.1 | 734.8 | 736.0 | 95.48M | -7.8 | | 1.04 | |
| X6FB | S&P 1500 Household Products [Industry] | 826.3 | 815.9 | 817.1 | 35.39M | -8.5 | | 1.03 | |
| X6FD | S&P 1500 Personal Products [Industry] | 421.8 | 411.4 | 416.9 | 60.09M | -4.8 | | 1.13 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 913.9 | 903.1 | 903.3 | 385.09M | -9.2 | | 1.01 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,983 | 1,959 | 1,962 | 161.14M | -16 | | 0.80 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,764 | 2,741 | 2,747 | 90.56M | -4 | | 0.15 | |
| X7BD | S&P 1500 Health Care Providers & | 1,542 | 1,515 | 1,516 | 63.85M | -25 | | 1.61 | |
| X7BF | S&P 1500 Health Care Technology | 219.0 | 212.6 | 218.8 | 6.72M | 3.7 | | 1.73 | |
| X7D | S&P 1500 Pharmaceuticals | 1,722 | 1,681 | 1,716 | 264.91M | 35 | | 2.10 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,272 | 5,064 | 5,233 | 94.34M | 169 | | 3.33 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,375 | 1,334 | 1,363 | 137.34M | 29 | | 2.17 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 890.8 | 877.5 | 881.8 | 33.23M | -2.5 | | 0.28 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,943 | 1,923 | 1,933 | 426.05M | 18 | | 0.96 | |
| X8B | S&P 1500 Banks [Industry Group] | 629.0 | 615.0 | 617.3 | 242.03M | -11.7 | | 1.86 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 879.5 | 859.9 | 863.1 | 242.03M | -16.4 | | 1.86 | |
| X8D | S&P 1500 Diversified Financials | 1,642 | 1,622 | 1,623 | 256.18M | -20 | | 1.24 | |
| X8DB | S&P 1500 Diversified Financial Services | 268.2 | 265.5 | 266.3 | 86.08M | -1.5 | | 0.57 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 3,027 | 2,974 | 2,982 | 16.6M | -44 | | 1.45 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 507.4 | 497.5 | 498.0 | 116.31M | -9.7 | | 1.91 | |
| X8F | S&P 1500 Insurance [Industry Group] | 928.0 | 917.6 | 920.1 | 62.86M | -8.8 | | 0.95 | |
| X8FB | S&P 1500 Insurance [Industry] | 928.0 | 917.6 | 920.1 | 62.86M | -8.8 | | 0.95 | |
| X8HB | S&P 1500 Financials [Sector] | 996.7 | 983.8 | 985.1 | 561.07M | -13.8 | | 1.38 | |
| X9B | S&P 1500 Software & Services [Industry | 5,929 | 5,820 | 5,867 | 274.29M | 55 | | 0.95 | |
| X9BD | S&P 1500 IT Services [Industry] | 870.1 | 853.4 | 854.9 | 26.6M | -8.5 | | 0.98 | |
| X9BF | S&P 1500 Software [Industry] | 8,266 | 8,090 | 8,174 | 247.69M | 93 | | 1.15 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,683 | 4,628 | 4,635 | 256.16M | -53 | | 1.12 | |
| X9DB | S&P 1500 Communications Equipment | 1,035 | 1,020 | 1,028 | 47.88M | -10 | | 1.00 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,071 | 10,922 | 10,941 | 164.84M | -120 | | 1.08 | |
| X9DF | S&P 1500 Electronic Equipment | 1,168 | 1,145 | 1,150 | 43.44M | -17 | | 1.49 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,570 | 8,418 | 8,486 | 541.5M | 11 | | 0.13 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,570 | 8,418 | 8,486 | 541.5M | 11 | | 0.13 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,756 | 5,696 | 5,718 | 1.072B | 4 | | 0.07 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 60.62 | 58.61 | 59.40 | 14.62M | -1.47 | | 2.41 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 393.3 | 384.3 | 385.8 | 65.03M | -5.8 | | 1.49 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 705.9 | 697.2 | 697.5 | 44.44M | -11.8 | | 1.66 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 606.0 | 593.9 | 594.6 | 101.98M | -11.2 | | 1.85 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,122 | 3,004 | 3,045 | 28.31M | 49 | | 1.64 | |
| XADH | S&P 1500 Oil & Gas Storage & | 313.5 | 309.9 | 311.2 | 29.34M | 1.4 | | 0.46 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 60.02 | 58.32 | 59.91 | 3.37M | 0.14 | | 0.23 | |
| XAU | PHLX Gold/Silver Index | 367.0 | 352.7 | 367.0 | 0 | -3.6 | | 0.97 | |
| XAX | AMEX Composite Index | 7,004 | 6,903 | 6,985 | 0 | -19 | | 0.28 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 13.67 | 13.17 | 13.30 | 17.17M | -0.35 | | 2.56 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 171.9 | 165.8 | 170.2 | 1.85M | -2.7 | | 1.58 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,499 | 1,459 | 1,474 | 16.52M | -20 | | 1.32 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,633 | 2,592 | 2,611 | 4.38M | -6 | | 0.24 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,207 | 1,183 | 1,185 | 29.81M | -16 | | 1.33 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,792 | 2,664 | 2,669 | 10.44M | -104 | | 3.76 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 242.9 | 234.6 | 236.6 | 8.43M | -4.8 | | 1.98 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 389.5 | 376.1 | 376.7 | 44.33M | -9.1 | | 2.35 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 198.2 | 191.8 | 196.6 | 13.05M | -1.7 | | 0.83 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 298.3 | 284.0 | 293.2 | 13.03M | 8.1 | | 2.83 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 291.1 | 279.7 | 288.5 | 11.13M | -3.0 | | 1.03 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 515.8 | 504.6 | 506.1 | 33.45M | -12.1 | | 2.34 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 956.5 | 880.3 | 883.6 | 1.23M | -66.5 | | 7.00 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 138.5 | 133.5 | 136.6 | 441.5K | -1.2 | | 0.86 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,851 | 2,767 | 2,768 | 51.48M | -55 | | 1.94 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,451 | 1,412 | 1,413 | 41.7M | -29 | | 2.00 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,152 | 1,137 | 1,144 | 16.64M | -5 | | 0.46 | |
| XCHB | S&P 1500 Electrical Components & | 2,320 | 2,258 | 2,264 | 21.51M | -56 | | 2.42 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 488.9 | 472.8 | 473.1 | 2.59M | -17.2 | | 3.50 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 592.0 | 575.4 | 577.7 | 7.82M | -14.1 | | 2.38 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,140 | 3,032 | 3,035 | 11.92M | -99 | | 3.16 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,186 | 2,134 | 2,139 | 31.15M | -41 | | 1.90 | |
| XCMP | Nasdaq Composite [TR] | 29,175 | 28,924 | 29,004 | 0 | 46 | | 0.16 | |
| XCNB | S&P 1500 Trading Companies & | 3,068 | 3,002 | 3,009 | 21.53M | -65 | | 2.11 | |
| XDA | PHLX Aussie Dollar | 67.48 | 67.17 | 67.19 | 0 | -0.21 | | 0.31 | |
| XDB | PHLX British Pound | 135.0 | 134.6 | 134.6 | 0 | -0.4 | | 0.28 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 94.71 | 93.38 | 93.71 | 524.2K | -0.17 | | 0.18 | |
| XDBJ | S&P 1500 Environmental & Facilities | 864.1 | 851.1 | 851.1 | 11.35M | -8.6 | | 1.00 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 223.2 | 219.5 | 220.8 | 3.6M | -1.6 | | 0.70 | |
| XDBN | S&P 1500 Diversified Supportservices | 954.5 | 937.9 | 941.9 | 14.99M | -9.3 | | 0.98 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 592.3 | 582.4 | 588.7 | 2.33M | -2.9 | | 0.48 | |
| XDC | PHLX Canadian Dollar | 72.52 | 72.14 | 72.15 | 0 | -0.27 | | 0.37 | |
| XDDB | S&P 1500 Human Resource & Employment | 182.8 | 181.2 | 182.3 | 20.85M | 0.2 | | 0.13 | |
| XDDD | S&P 1500 Research & Consulting Services | 388.1 | 384.4 | 385.1 | 15.14M | -0.8 | | 0.20 | |
| XDE | PHLX Euro FX | 117.0 | 116.8 | 116.8 | 0 | -0.1 | | 0.09 | |
| XDN | PHLX Japanese Yen | 63.95 | 63.78 | 63.78 | 0 | -0.06 | | 0.09 | |
| XDS | PHLX Swiss Franc | 125.8 | 125.3 | 125.4 | 0 | -0.3 | | 0.24 | |
| XDZ | PHLX New Zealand Dollar | 57.95 | 57.70 | 57.72 | 0 | -0.14 | | 0.24 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 823.0 | 811.6 | 818.6 | 15.09M | -1.5 | | 0.18 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 381.7 | 374.4 | 374.9 | 125.8M | -1.9 | | 0.50 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,037 | 1,011 | 1,032 | 1.59M | 28 | | 2.82 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,277 | 3,154 | 3,154 | 21.51M | -107 | | 3.28 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 234.2 | 231.0 | 232.2 | 15.14M | -1.9 | | 0.82 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 43.53 | 42.24 | 42.61 | 5.71M | -0.80 | | 1.84 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 149.8 | 147.8 | 147.8 | 117.66M | -0.6 | | 0.37 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 306.0 | 296.0 | 298.3 | 2.38M | -6.0 | | 1.97 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,666 | 1,642 | 1,662 | 2.54M | 8 | | 0.47 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 441.8 | 427.4 | 430.6 | 4.21M | -9.9 | | 2.25 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,332 | 2,242 | 2,245 | 21.67M | -60 | | 2.58 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 212.1 | 200.2 | 202.9 | 1.16M | -5.8 | | 2.79 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 22.13 | 21.53 | 21.80 | 5.54M | 0.27 | | 1.25 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 227.0 | 223.7 | 225.9 | 12.28M | 0.3 | | 0.15 | |
| XGFB | S&P 1500 Apparel | 325.6 | 319.7 | 319.7 | 44.02M | -5.8 | | 1.78 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,162 | 2,105 | 2,107 | 27.23M | -72 | | 3.33 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 585.2 | 567.6 | 567.7 | 26.87M | -20.4 | | 3.46 | |
| XHBD | S&P 1500 Hotels | 1,338 | 1,320 | 1,332 | 50.63M | 7 | | 0.49 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5900 | 0.5700 | 0.5800 | 7.39M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,377 | 2,351 | 2,358 | 55.9M | -8 | | 0.33 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 86.66 | 85.08 | 85.56 | 4.94M | -1.04 | | 1.20 | |
| XHDD | S&P 1500 Specialized Consumerservices | 276.8 | 272.3 | 275.0 | 3.09M | -0.2 | | 0.08 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 433.2 | 423.7 | 425.2 | 3.64M | -5.5 | | 1.28 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,295 | 3,256 | 3,273 | 28.69M | -6 | | 0.20 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,083 | 1,039 | 1,042 | 15.26M | -18 | | 1.74 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,654 | 3,546 | 3,546 | 9.01M | 0 | | 0.00 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 542.1 | 532.8 | 533.9 | 32.67M | -4.5 | | 0.83 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,850 | 1,814 | 1,839 | 20.37M | 25 | | 1.39 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 420.1 | 404.2 | 404.4 | 2.13M | -10.4 | | 2.52 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 992.2 | 968.8 | 970.5 | 13.91M | -15.2 | | 1.54 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 700.5 | 682.4 | 684.6 | 45.89M | -15.0 | | 2.14 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 758.3 | 746.6 | 748.6 | 38.96M | -8.4 | | 1.11 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 625.4 | 617.3 | 622.2 | 3.01M | -1.6 | | 0.25 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,336 | 1,310 | 1,310 | 8.36M | -31 | | 2.32 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 738.8 | 732.0 | 732.3 | 51.04M | -4.1 | | 0.56 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,301 | 1,261 | 1,269 | 7.5M | -32 | | 2.46 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 539.1 | 527.6 | 527.7 | 106.35M | -8.7 | | 1.62 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,495 | 1,478 | 1,484 | 14.6M | -3 | | 0.22 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 826.3 | 815.9 | 817.1 | 35.39M | -8.5 | | 1.03 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 421.8 | 411.4 | 416.9 | 60.09M | -4.8 | | 1.13 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,839 | 2,815 | 2,821 | 72.75M | -4 | | 0.15 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,443 | 2,417 | 2,424 | 17.82M | -2 | | 0.09 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 258.1 | 256.0 | 256.5 | 0 | 0.1 | | 0.05 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,953 | 1,907 | 1,913 | 5.64M | -15 | | 0.76 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1008.0 | 990.0 | 990.5 | 29.23M | -14.5 | | 1.44 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 974.1 | 946.4 | 947.8 | 8.31M | -27.1 | | 2.78 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,054 | 2,003 | 2,016 | 20.67M | -36 | | 1.78 | |
| XNDX | Nasdaq 100 [TR] | 31,400 | 31,141 | 31,206 | 0 | 17 | | 0.06 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 219.0 | 212.6 | 218.8 | 6.72M | 3.7 | | 1.73 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,272 | 5,064 | 5,233 | 94.34M | 169 | | 3.33 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,375 | 1,334 | 1,363 | 137.34M | 29 | | 2.17 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 890.8 | 877.5 | 881.8 | 33.23M | -2.5 | | 0.28 | |
| XOI | Oil Index | 1,903 | 1,862 | 1,872 | 0 | -15 | | 0.81 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,268 | 1,244 | 1,249 | 119.3M | -27 | | 2.12 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 136.8 | 134.8 | 135.7 | 122.73M | -1.2 | | 0.84 | |
| XQBD | S&P Composite 1500 Other Diversified | 143.1 | 137.2 | 137.5 | 0 | -5.8 | | 4.05 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 995.7 | 984.1 | 990.1 | 4.41M | -5.9 | | 0.59 | |
| XQBH | S&P Composite 1500 Specialized | 107.9 | 104.9 | 106.2 | 907.2K | -1.0 | | 0.92 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 3,027 | 2,974 | 2,982 | 16.6M | -44 | | 1.45 | |
| XQFB | S&P 1500 Asset Management & Custody | 479.3 | 464.3 | 465.2 | 47.9M | -14.1 | | 2.93 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 552.8 | 542.3 | 544.1 | 46.99M | -10.0 | | 1.81 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,910 | 1,872 | 1,896 | 10.03M | -22 | | 1.13 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 804.4 | 792.3 | 793.8 | 17.59M | -12.7 | | 1.58 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 261.2 | 254.5 | 256.0 | 173.1K | -3.2 | | 1.23 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,494 | 1,479 | 1,480 | 33.26M | -11 | | 0.72 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 778.3 | 767.8 | 772.9 | 1.8M | -0.1 | | 0.01 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 852.7 | 833.8 | 835.5 | 16.2M | -10.5 | | 1.24 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,604 | 3,515 | 3,556 | 155.83M | 41 | | 1.18 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,141 | 8,947 | 9,046 | 91.86M | 101 | | 1.13 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 536.0 | 528.4 | 532.4 | 47.88M | -5.4 | | 1.00 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,171 | 1,149 | 1,151 | 10.57M | -19 | | 1.65 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 720.3 | 702.5 | 708.3 | 19.25M | -12.1 | | 1.68 | |
| XUFD | S&P 1500 Electronic Manufacturing | 822.4 | 804.2 | 815.4 | 8.73M | -7.0 | | 0.85 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 622.0 | 603.0 | 607.6 | 4.9M | -12.8 | | 2.07 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 5,085 | 5,000 | 5,038 | 53.7M | -89 | | 1.74 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,445 | 8,283 | 8,357 | 487.8M | 27 | | 0.32 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 89.21 | 85.89 | 86.36 | 11.47M | -2.85 | | 3.19 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 132.5 | 130.6 | 131.0 | 116.1M | -0.5 | | 0.34 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 657.9 | 645.3 | 651.2 | 9.77M | -3.5 | | 0.54 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 532.9 | 518.9 | 520.3 | 85.48M | -13.4 | | 2.50 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 993.8 | 978.2 | 982.2 | 7.0M | -6.5 | | 0.65 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 121.9 | 119.5 | 119.9 | 30.62M | -1.5 | | 1.21 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,369 | 2,320 | 2,325 | 3.64M | -26 | | 1.09 | |
| XXJB | S&P 1500 Independent Power Producers | 289.9 | 269.6 | 272.0 | 18.34M | -21.0 | | 7.17 | |
| XYB | S&P 1500 Utilities [Industry Group] | 493.2 | 480.3 | 481.8 | 147.46M | -11.5 | | 2.32 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 532.9 | 518.9 | 520.3 | 85.48M | -13.4 | | 2.50 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 993.8 | 978.2 | 982.2 | 7.0M | -6.5 | | 0.65 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 121.9 | 119.5 | 119.9 | 30.62M | -1.5 | | 1.21 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,369 | 2,320 | 2,325 | 3.64M | -26 | | 1.09 | |
| XYBJ | S&P 1500 Independent Power Producers & | 266.7 | 249.3 | 251.3 | 20.71M | -17.6 | | 6.53 | |
| XYHB | S&P 1500 Utilities [Sector] | 493.2 | 480.3 | 481.8 | 147.46M | -11.5 | | 2.32 | |