| X0B | S&P 1500 Telecommunication Services | 149.2 | 147.7 | 148.7 | 96.96M | 0.9 | | 0.60 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 128.8 | 127.7 | 128.5 | 83.52M | 0.7 | | 0.56 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 661.8 | 651.4 | 655.6 | 13.44M | 4.6 | | 0.71 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 436.9 | 428.4 | 428.6 | 472.73M | -8.2 | | 1.88 | |
| X2B | S&P 1500 Energy [Industry Group] | 680.4 | 669.1 | 679.1 | 283.13M | 14.4 | | 2.16 | |
| X2BB | S&P 1500 Energy Equipment & Services | 292.4 | 287.9 | 291.9 | 83.94M | 4.1 | | 1.42 | |
| X2BD | S&P 1500 Oil | 785.8 | 772.0 | 784.3 | 199.18M | 17.2 | | 2.24 | |
| X2HB | S&P 1500 Energy [Sector] | 680.4 | 668.9 | 679.1 | 283.13M | 14.4 | | 2.16 | |
| X3B | S&P 1500 Materials [Industry Group] | 618.2 | 612.7 | 615.7 | 223.15M | 3.0 | | 0.50 | |
| X3BB | S&P 1500 Chemicals [Industry] | 787.9 | 779.4 | 785.0 | 87.09M | 4.9 | | 0.63 | |
| X3BD | S&P 1500 Construction Materials | 2,690 | 2,607 | 2,647 | 3.46M | -52 | | 1.93 | |
| X3BF | S&P 1500 Containers & Packaging | 305.5 | 301.5 | 304.5 | 57.86M | 1.6 | | 0.53 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 449.0 | 441.4 | 446.6 | 74.02M | 3.8 | | 0.86 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 356.2 | 350.7 | 354.1 | 723.2K | 0.2 | | 0.07 | |
| X3HB | S&P 1500 Materials [Sector] | 618.1 | 612.6 | 615.7 | 223.15M | 3.0 | | 0.50 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,720 | 1,677 | 1,680 | 232.17M | -37 | | 2.14 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,599 | 2,547 | 2,551 | 38.71M | -34 | | 1.31 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,454 | 1,421 | 1,425 | 41.32M | -25 | | 1.73 | |
| X4BF | S&P 1500 Construction & Engineering | 1,120 | 1,055 | 1,059 | 18.93M | -56 | | 5.01 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,927 | 2,752 | 2,761 | 38.49M | -158 | | 5.42 | |
| X4BJ | S&P 1500 Industrialconglomerates | 582.2 | 574.7 | 577.3 | 8.83M | 1.3 | | 0.23 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,505 | 2,448 | 2,452 | 67.72M | -42 | | 1.68 | |
| X4BN | S&P 1500 Trading Companies & | 2,998 | 2,934 | 2,954 | 18.17M | -39 | | 1.30 | |
| X4D | S&P 1500 Commercial & Professional | 825.0 | 814.8 | 820.6 | 87.44M | 4.2 | | 0.51 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 966.4 | 957.0 | 963.0 | 45.3M | 3.1 | | 0.32 | |
| X4DD | S&P 1500 Professional Services | 363.7 | 358.0 | 360.9 | 42.14M | 2.5 | | 0.69 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,191 | 1,177 | 1,178 | 177.55M | -10 | | 0.85 | |
| X4FB | S&P 1500 Air Freight & Logistics | 776.4 | 769.4 | 772.9 | 12.81M | 2.7 | | 0.35 | |
| X4FD | S&P 1500 Airlines [Industry] | 375.7 | 361.7 | 362.3 | 102.05M | -8.2 | | 2.22 | |
| X4FF | S&P 1500 Marine [Industry] | 950.9 | 937.6 | 943.8 | 959.5K | 6.0 | | 0.64 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,050 | 3,021 | 3,026 | 61.73M | -29 | | 0.95 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,451 | 1,422 | 1,423 | 497.16M | -23 | | 1.61 | |
| X5B | S&P 1500 Automobiles & Components | 287.6 | 273.3 | 273.8 | 198.32M | -11.9 | | 4.16 | |
| X5BB | S&P 1500 Auto Components [Industry] | 181.7 | 179.2 | 180.2 | 21.64M | -0.5 | | 0.29 | |
| X5BD | S&P 1500 Automobiles [Industry] | 223.1 | 211.5 | 211.9 | 176.69M | -9.6 | | 4.35 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,756 | 1,726 | 1,726 | 651.75M | -20 | | 1.13 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 570.8 | 560.8 | 561.7 | 111.88M | -8.4 | | 1.48 | |
| X5DB | S&P 1500 Household Durables [Industry] | 923.7 | 904.4 | 907.5 | 43.02M | -16.3 | | 1.77 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 113.8 | 111.7 | 113.1 | 11.05M | 0.5 | | 0.47 | |
| X5DF | S&P 1500 Textiles | 797.3 | 784.5 | 785.0 | 57.81M | -11.4 | | 1.43 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,779 | 1,761 | 1,764 | 174.17M | 7 | | 0.39 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,058 | 2,038 | 2,041 | 165.4M | 8 | | 0.41 | |
| X5FD | S&P 1500 Diversified Consumerservices | 170.7 | 167.6 | 168.1 | 8.78M | -0.2 | | 0.12 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,857 | 4,805 | 4,807 | 167.37M | -10 | | 0.21 | |
| X5JB | S&P 1500 Distributors [Industry] | 434.7 | 429.5 | 431.3 | 5.78M | -1.9 | | 0.44 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,713 | 2,670 | 2,670 | 59.89M | -15 | | 0.55 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,250 | 2,226 | 2,242 | 101.7M | 11 | | 0.49 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,153 | 1,144 | 1,151 | 64.52M | 5 | | 0.40 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,153 | 1,144 | 1,151 | 64.52M | 5 | | 0.40 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 899.8 | 892.7 | 896.4 | 172.45M | 0.7 | | 0.08 | |
| X6DB | S&P 1500 Beverages [Industry] | 895.7 | 888.8 | 891.1 | 61.72M | -2.5 | | 0.27 | |
| X6DD | S&P 1500 Food Products [Industry] | 608.9 | 603.4 | 606.0 | 95.11M | 3.8 | | 0.63 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,551 | 1,528 | 1,542 | 15.62M | 4 | | 0.23 | |
| X6F | S&P 1500 Household & Personalproducts | 781.1 | 772.9 | 777.3 | 85.31M | 10.9 | | 1.42 | |
| X6FB | S&P 1500 Household Products [Industry] | 870.2 | 860.8 | 866.6 | 28.8M | 13.5 | | 1.58 | |
| X6FD | S&P 1500 Personal Products [Industry] | 432.2 | 427.8 | 427.9 | 56.51M | 1.2 | | 0.29 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 936.3 | 930.9 | 933.6 | 322.29M | 4.2 | | 0.45 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,919 | 1,903 | 1,907 | 171.82M | -1 | | 0.05 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,685 | 2,658 | 2,663 | 95.88M | 7 | | 0.27 | |
| X7BD | S&P 1500 Health Care Providers & | 1,485 | 1,472 | 1,478 | 66.71M | -7 | | 0.44 | |
| X7BF | S&P 1500 Health Care Technology | 212.4 | 207.2 | 207.5 | 9.24M | -1.6 | | 0.75 | |
| X7D | S&P 1500 Pharmaceuticals | 1,648 | 1,635 | 1,635 | 244.02M | -6 | | 0.34 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,014 | 4,971 | 4,986 | 79.03M | 11 | | 0.23 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,323 | 1,309 | 1,311 | 133.74M | -7 | | 0.49 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 826.9 | 812.4 | 813.0 | 31.25M | -7.3 | | 0.88 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,868 | 1,855 | 1,856 | 415.85M | -4 | | 0.23 | |
| X8B | S&P 1500 Banks [Industry Group] | 605.3 | 599.4 | 600.0 | 238.35M | 0.5 | | 0.08 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 846.4 | 838.1 | 838.8 | 238.35M | 0.7 | | 0.08 | |
| X8D | S&P 1500 Diversified Financials | 1,602 | 1,585 | 1,586 | 311.91M | -1 | | 0.06 | |
| X8DB | S&P 1500 Diversified Financial Services | 265.6 | 263.6 | 264.3 | 98.3M | 0.5 | | 0.19 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,950 | 2,888 | 2,894 | 19.43M | -27 | | 0.94 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 487.4 | 478.9 | 479.4 | 133.15M | -0.9 | | 0.19 | |
| X8F | S&P 1500 Insurance [Industry Group] | 942.2 | 933.1 | 941.0 | 71.09M | 0.5 | | 0.06 | |
| X8FB | S&P 1500 Insurance [Industry] | 942.2 | 933.1 | 941.0 | 71.09M | 0.5 | | 0.06 | |
| X8HB | S&P 1500 Financials [Sector] | 974.9 | 966.8 | 967.3 | 621.36M | -0.1 | | 0.01 | |
| X9B | S&P 1500 Software & Services [Industry | 5,865 | 5,791 | 5,791 | 335.63M | -49 | | 0.84 | |
| X9BD | S&P 1500 IT Services [Industry] | 872.8 | 860.1 | 860.7 | 35.94M | 2.1 | | 0.25 | |
| X9BF | S&P 1500 Software [Industry] | 8,154 | 8,052 | 8,052 | 299.7M | -77 | | 0.95 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,810 | 4,714 | 4,714 | 267.81M | -63 | | 1.31 | |
| X9DB | S&P 1500 Communications Equipment | 1022.7 | 995.7 | 996.8 | 52.23M | -16.3 | | 1.61 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,509 | 11,307 | 11,307 | 147.04M | -134 | | 1.17 | |
| X9DF | S&P 1500 Electronic Equipment | 1,130 | 1,091 | 1,094 | 68.53M | -22 | | 1.99 | |
| X9F | S&P 1500 Semiconductors & Equipment | 7,884 | 7,602 | 7,621 | 530.1M | -307 | | 3.88 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 7,884 | 7,602 | 7,621 | 530.1M | -307 | | 3.88 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,594 | 5,476 | 5,476 | 1.134B | -122 | | 2.17 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 56.66 | 55.01 | 56.36 | 16.87M | 0.60 | | 1.08 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 355.3 | 350.0 | 354.7 | 67.07M | 5.1 | | 1.45 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 685.6 | 673.6 | 684.3 | 40.69M | 15.2 | | 2.28 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 615.5 | 599.6 | 614.3 | 102.7M | 21.6 | | 3.65 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 2,925 | 2,867 | 2,905 | 19.96M | -11 | | 0.36 | |
| XADH | S&P 1500 Oil & Gas Storage & | 312.2 | 307.3 | 311.7 | 32.91M | 5.0 | | 1.64 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 54.75 | 52.82 | 53.91 | 2.93M | 0.86 | | 1.62 | |
| XAU | PHLX Gold/Silver Index | 341.5 | 334.1 | 338.3 | 0 | 2.9 | | 0.86 | |
| XAX | AMEX Composite Index | 6,893 | 6,767 | 6,782 | 0 | -70 | | 1.02 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.86 | 12.60 | 12.69 | 24.97M | 0.11 | | 0.87 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 156.6 | 150.7 | 151.2 | 2.43M | -1.0 | | 0.68 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,441 | 1,412 | 1,439 | 19.32M | 24 | | 1.67 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,530 | 2,514 | 2,521 | 5.97M | 4 | | 0.15 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,159 | 1,142 | 1,152 | 34.4M | 9 | | 0.78 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,690 | 2,607 | 2,647 | 3.46M | -52 | | 1.93 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 238.5 | 233.6 | 238.1 | 8.63M | 2.9 | | 1.23 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 372.9 | 368.1 | 371.0 | 49.23M | 1.0 | | 0.26 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 152.7 | 149.2 | 149.8 | 5.98M | 0.5 | | 0.36 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 265.9 | 251.8 | 251.8 | 5.2M | -5.8 | | 2.24 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 267.1 | 261.2 | 265.4 | 8.63M | 4.0 | | 1.51 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 502.2 | 494.8 | 501.8 | 19.7M | 2.3 | | 0.46 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 950.2 | 931.7 | 942.6 | 430.4K | 0.0 | | 0.00 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 150.4 | 147.6 | 149.2 | 292.8K | 0.4 | | 0.28 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,599 | 2,547 | 2,551 | 38.71M | -34 | | 1.31 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,454 | 1,421 | 1,425 | 41.32M | -25 | | 1.73 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,120 | 1,055 | 1,059 | 18.93M | -56 | | 5.01 | |
| XCHB | S&P 1500 Electrical Components & | 2,218 | 2,137 | 2,148 | 31.75M | -67 | | 3.03 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 493.9 | 438.1 | 438.7 | 6.74M | -51.5 | | 10.50 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 582.2 | 574.7 | 577.3 | 8.83M | 1.3 | | 0.23 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,972 | 2,853 | 2,866 | 12.49M | -101 | | 3.41 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,122 | 2,089 | 2,092 | 37.97M | -14 | | 0.65 | |
| XCMP | Nasdaq Composite [TR] | 28,459 | 27,902 | 27,902 | 0 | -514 | | 1.81 | |
| XCNB | S&P 1500 Trading Companies & | 2,998 | 2,934 | 2,954 | 18.17M | -39 | | 1.30 | |
| XDA | PHLX Aussie Dollar | 66.29 | 65.98 | 66.06 | 0 | -0.25 | | 0.38 | |
| XDB | PHLX British Pound | 134.1 | 133.4 | 133.8 | 0 | -0.4 | | 0.33 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 96.45 | 94.75 | 95.34 | 633.6K | 0.24 | | 0.25 | |
| XDBJ | S&P 1500 Environmental & Facilities | 866.8 | 856.1 | 863.5 | 15.96M | 4.6 | | 0.54 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 214.2 | 211.9 | 213.5 | 6.75M | 2.6 | | 1.21 | |
| XDBN | S&P 1500 Diversified Supportservices | 950.4 | 941.7 | 943.8 | 18.85M | -1.3 | | 0.13 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 603.7 | 593.2 | 598.8 | 3.11M | 4.3 | | 0.73 | |
| XDC | PHLX Canadian Dollar | 72.66 | 72.47 | 72.55 | 0 | -0.13 | | 0.18 | |
| XDDB | S&P 1500 Human Resource & Employment | 187.1 | 184.0 | 186.0 | 18.99M | 2.0 | | 1.11 | |
| XDDD | S&P 1500 Research & Consulting Services | 381.0 | 375.0 | 376.6 | 15.15M | 0.6 | | 0.17 | |
| XDE | PHLX Euro FX | 117.6 | 117.2 | 117.4 | 0 | -0.1 | | 0.08 | |
| XDN | PHLX Japanese Yen | 64.37 | 64.20 | 64.21 | 0 | -0.41 | | 0.63 | |
| XDS | PHLX Swiss Franc | 126.0 | 125.5 | 125.7 | 0 | -0.1 | | 0.06 | |
| XDZ | PHLX New Zealand Dollar | 57.95 | 57.71 | 57.76 | 0 | -0.08 | | 0.14 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 776.4 | 769.4 | 772.9 | 12.81M | 2.7 | | 0.35 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 375.7 | 361.7 | 362.3 | 102.05M | -8.2 | | 2.22 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 950.9 | 937.6 | 943.8 | 959.5K | 6.0 | | 0.64 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,316 | 3,291 | 3,302 | 15.36M | 1 | | 0.02 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 223.5 | 220.3 | 221.6 | 17.67M | -0.7 | | 0.31 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 42.00 | 41.23 | 41.58 | 3.97M | 0.23 | | 0.56 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 166.9 | 158.2 | 158.5 | 173.69M | -7.2 | | 4.36 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 307.9 | 299.4 | 302.9 | 3.0M | -0.7 | | 0.23 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,662 | 1,600 | 1,602 | 3.04M | -42 | | 2.54 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 443.0 | 432.4 | 433.0 | 5.84M | -8.2 | | 1.85 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,395 | 2,349 | 2,364 | 26.44M | -41 | | 1.70 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 202.8 | 197.6 | 200.2 | 2.28M | 1.4 | | 0.70 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.67 | 20.92 | 21.14 | 5.44M | 0.38 | | 1.83 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 212.0 | 208.2 | 210.7 | 11.05M | 1.0 | | 0.48 | |
| XGFB | S&P 1500 Apparel | 316.3 | 311.2 | 311.8 | 38.23M | -2.1 | | 0.68 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,207 | 2,171 | 2,171 | 19.58M | -45 | | 2.04 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 610.5 | 602.2 | 602.8 | 20.74M | -3.6 | | 0.59 | |
| XHBD | S&P 1500 Hotels | 1,304 | 1,286 | 1,286 | 66.94M | 3 | | 0.20 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6300 | 0.6200 | 0.6200 | 6.44M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,371 | 2,344 | 2,358 | 71.27M | 17 | | 0.74 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.97 | 84.11 | 84.30 | 4.32M | -0.42 | | 0.50 | |
| XHDD | S&P 1500 Specialized Consumerservices | 275.8 | 270.7 | 272.3 | 4.46M | 0.9 | | 0.32 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 434.7 | 429.5 | 431.3 | 5.78M | -1.9 | | 0.44 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,247 | 3,223 | 3,239 | 32.31M | 10 | | 0.31 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,107 | 1,091 | 1,099 | 11.24M | 4 | | 0.34 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,612 | 3,550 | 3,602 | 9.04M | 34 | | 0.97 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 522.2 | 514.6 | 517.4 | 27.33M | 0.9 | | 0.17 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,880 | 1,862 | 1,868 | 19.59M | -5 | | 0.29 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 388.0 | 380.8 | 384.5 | 2.18M | 1.0 | | 0.26 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,025 | 1,013 | 1,023 | 6.75M | 8 | | 0.77 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 716.5 | 706.4 | 715.2 | 22.53M | 11.8 | | 1.68 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 751.4 | 745.2 | 749.1 | 35.24M | 2.0 | | 0.27 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 649.0 | 640.1 | 642.9 | 2.38M | 1.2 | | 0.19 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,357 | 1,337 | 1,338 | 8.98M | -37 | | 2.66 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 774.4 | 768.2 | 770.5 | 50.35M | -1.4 | | 0.17 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,282 | 1,262 | 1,267 | 6.85M | 6 | | 0.51 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 568.9 | 564.4 | 566.8 | 88.26M | 3.7 | | 0.66 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,551 | 1,528 | 1,542 | 15.62M | 4 | | 0.23 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 870.2 | 860.8 | 866.6 | 28.8M | 13.5 | | 1.58 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 432.2 | 427.8 | 427.9 | 56.51M | 1.2 | | 0.29 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,758 | 2,730 | 2,737 | 77.99M | 8 | | 0.28 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,378 | 2,333 | 2,336 | 17.88M | 4 | | 0.18 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 251.8 | 246.5 | 246.5 | 0 | -4.9 | | 1.93 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,889 | 1,866 | 1,880 | 7.33M | -1 | | 0.04 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 979.8 | 970.0 | 973.0 | 31.65M | -6.2 | | 0.63 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 953.5 | 937.5 | 953.4 | 8.95M | 3.1 | | 0.33 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,950 | 1,921 | 1,930 | 18.79M | -15 | | 0.76 | |
| XNDX | Nasdaq 100 [TR] | 30,621 | 29,975 | 29,975 | 0 | -590 | | 1.93 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 212.4 | 207.2 | 207.5 | 9.24M | -1.6 | | 0.75 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,014 | 4,971 | 4,986 | 79.03M | 11 | | 0.23 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,323 | 1,309 | 1,311 | 133.74M | -7 | | 0.49 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 826.9 | 812.4 | 813.0 | 31.25M | -7.3 | | 0.88 | |
| XOI | Oil Index | 1,869 | 1,833 | 1,865 | 0 | 31 | | 1.71 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,219 | 1,205 | 1,206 | 102.64M | -1 | | 0.04 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 136.3 | 134.5 | 135.2 | 135.72M | 0.8 | | 0.57 | |
| XQBD | S&P Composite 1500 Other Diversified | 141.3 | 137.5 | 138.1 | 0 | -1.0 | | 0.75 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,008 | 997 | 1,006 | 4.12M | 9 | | 0.89 | |
| XQBH | S&P Composite 1500 Specialized | 109.0 | 107.1 | 107.9 | 946.7K | 0.3 | | 0.28 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,950 | 2,888 | 2,894 | 19.43M | -27 | | 0.94 | |
| XQFB | S&P 1500 Asset Management & Custody | 461.8 | 454.7 | 454.7 | 41.9M | -1.2 | | 0.27 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 525.8 | 512.3 | 513.0 | 68.03M | -4.3 | | 0.82 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,919 | 1,893 | 1,900 | 9.8M | -5 | | 0.24 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 804.8 | 797.4 | 800.6 | 22.17M | 0.2 | | 0.03 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 266.7 | 260.8 | 266.1 | 344.1K | 3.6 | | 1.35 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,537 | 1,515 | 1,536 | 36.5M | 2 | | 0.15 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 779.0 | 769.9 | 778.4 | 2.28M | 5.6 | | 0.72 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 854.9 | 843.4 | 843.9 | 23.41M | 2.4 | | 0.28 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,632 | 3,535 | 3,536 | 197.44M | -62 | | 1.72 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,946 | 8,877 | 8,877 | 102.26M | -56 | | 0.63 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 529.6 | 515.6 | 516.2 | 52.23M | -8.5 | | 1.61 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,137 | 1,100 | 1,103 | 14.61M | -25 | | 2.23 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 677.7 | 652.3 | 655.7 | 25.78M | -12.3 | | 1.83 | |
| XUFD | S&P 1500 Electronic Manufacturing | 824.1 | 782.3 | 785.9 | 23.3M | -18.9 | | 2.35 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 638.2 | 626.1 | 630.3 | 4.84M | -5.9 | | 0.93 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,354 | 4,123 | 4,144 | 51.75M | -187 | | 4.31 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 7,820 | 7,549 | 7,568 | 478.35M | -302 | | 3.84 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 88.15 | 82.52 | 83.09 | 15.68M | -4.07 | | 4.67 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 133.1 | 131.9 | 133.0 | 67.85M | 1.0 | | 0.73 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 661.8 | 651.4 | 655.6 | 13.44M | 4.6 | | 0.71 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 532.0 | 524.4 | 526.7 | 109.9M | -4.3 | | 0.80 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,012 | 999 | 1,006 | 9.03M | 8 | | 0.77 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 121.6 | 120.7 | 121.4 | 41.39M | 0.3 | | 0.26 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,421 | 2,379 | 2,417 | 4.98M | 26 | | 1.10 | |
| XXJB | S&P 1500 Independent Power Producers | 294.5 | 270.2 | 271.9 | 14.67M | -19.6 | | 6.73 | |
| XYB | S&P 1500 Utilities [Industry Group] | 492.4 | 485.9 | 487.9 | 181.96M | -3.7 | | 0.75 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 532.0 | 524.4 | 526.7 | 109.9M | -4.3 | | 0.80 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,012 | 999 | 1,006 | 9.03M | 8 | | 0.77 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 121.6 | 120.7 | 121.4 | 41.39M | 0.3 | | 0.26 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,421 | 2,379 | 2,417 | 4.98M | 26 | | 1.10 | |
| XYBJ | S&P 1500 Independent Power Producers & | 268.9 | 248.6 | 250.1 | 16.66M | -16.2 | | 6.09 | |
| XYHB | S&P 1500 Utilities [Sector] | 492.3 | 485.8 | 487.9 | 181.96M | -3.7 | | 0.75 | |