| X0B | S&P 1500 Telecommunication Services | 153.9 | 152.4 | 153.1 | 78.87M | -1.4 | | 0.87 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 132.5 | 131.4 | 132.0 | 73.88M | -1.1 | | 0.79 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 687.9 | 677.1 | 680.4 | 4.99M | -8.1 | | 1.18 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 445.5 | 441.4 | 442.6 | 332.38M | -4.4 | | 0.99 | |
| X2B | S&P 1500 Energy [Industry Group] | 695.9 | 687.2 | 692.1 | 228.99M | 6.0 | | 0.88 | |
| X2BB | S&P 1500 Energy Equipment & Services | 298.1 | 292.8 | 295.2 | 62.7M | 2.4 | | 0.83 | |
| X2BD | S&P 1500 Oil | 804.1 | 794.3 | 799.9 | 166.3M | 7.0 | | 0.89 | |
| X2HB | S&P 1500 Energy [Sector] | 695.9 | 686.8 | 692.1 | 229.13M | 6.0 | | 0.88 | |
| X3B | S&P 1500 Materials [Industry Group] | 609.1 | 603.6 | 603.7 | 209.81M | -2.0 | | 0.33 | |
| X3BB | S&P 1500 Chemicals [Industry] | 794.5 | 785.8 | 786.4 | 83.66M | -4.1 | | 0.52 | |
| X3BD | S&P 1500 Construction Materials | 2,704 | 2,665 | 2,666 | 1.85M | -41 | | 1.51 | |
| X3BF | S&P 1500 Containers & Packaging | 300.1 | 297.1 | 298.0 | 40.84M | -0.7 | | 0.23 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 420.0 | 415.9 | 416.4 | 82.26M | 1.4 | | 0.33 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 345.4 | 336.0 | 340.4 | 1.2M | 0.9 | | 0.27 | |
| X3HB | S&P 1500 Materials [Sector] | 609.1 | 603.3 | 603.7 | 209.81M | -2.0 | | 0.33 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,683 | 1,665 | 1,665 | 191.88M | -30 | | 1.77 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,556 | 2,481 | 2,482 | 32.77M | -74 | | 2.90 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,474 | 1,457 | 1,459 | 34.2M | -16 | | 1.06 | |
| X4BF | S&P 1500 Construction & Engineering | 1,126 | 1,110 | 1,117 | 16.51M | -24 | | 2.10 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,799 | 2,767 | 2,767 | 22.68M | -62 | | 2.19 | |
| X4BJ | S&P 1500 Industrialconglomerates | 577.7 | 572.1 | 572.7 | 5.31M | -5.7 | | 0.98 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,449 | 2,418 | 2,423 | 62.44M | -18 | | 0.74 | |
| X4BN | S&P 1500 Trading Companies & | 2,910 | 2,872 | 2,876 | 17.97M | -21 | | 0.73 | |
| X4D | S&P 1500 Commercial & Professional | 815.1 | 806.0 | 807.3 | 79.06M | -3.2 | | 0.40 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 958.4 | 948.5 | 949.3 | 38.14M | -3.5 | | 0.37 | |
| X4DD | S&P 1500 Professional Services | 357.8 | 353.5 | 354.4 | 40.92M | -1.5 | | 0.42 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,162 | 1,149 | 1,152 | 185.03M | -4 | | 0.35 | |
| X4FB | S&P 1500 Air Freight & Logistics | 750.5 | 741.8 | 743.2 | 11.09M | -3.3 | | 0.44 | |
| X4FD | S&P 1500 Airlines [Industry] | 331.4 | 323.0 | 327.1 | 111.84M | -1.4 | | 0.42 | |
| X4FF | S&P 1500 Marine [Industry] | 933.8 | 914.2 | 927.3 | 853.0K | 9.4 | | 1.02 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,055 | 3,022 | 3,026 | 61.24M | -10 | | 0.34 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,420 | 1,406 | 1,406 | 455.97M | -20 | | 1.38 | |
| X5B | S&P 1500 Automobiles & Components | 255.3 | 251.3 | 253.4 | 141.2M | -0.2 | | 0.08 | |
| X5BB | S&P 1500 Auto Components [Industry] | 177.6 | 175.2 | 175.9 | 21.4M | -0.4 | | 0.22 | |
| X5BD | S&P 1500 Automobiles [Industry] | 197.0 | 193.9 | 195.6 | 119.8M | -0.2 | | 0.08 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,724 | 1,705 | 1,714 | 621.89M | 0 | | 0.02 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 569.6 | 556.8 | 564.9 | 125.09M | 2.8 | | 0.49 | |
| X5DB | S&P 1500 Household Durables [Industry] | 949.5 | 929.7 | 940.5 | 59.17M | -0.1 | | 0.01 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 113.1 | 111.0 | 111.9 | 12.85M | -0.3 | | 0.22 | |
| X5DF | S&P 1500 Textiles | 765.4 | 741.2 | 759.6 | 53.08M | 10.1 | | 1.35 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,691 | 1,676 | 1,677 | 158.34M | -11 | | 0.65 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,954 | 1,937 | 1,938 | 148.38M | -13 | | 0.65 | |
| X5FD | S&P 1500 Diversified Consumerservices | 166.1 | 163.4 | 164.0 | 9.96M | -1.2 | | 0.74 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,029 | 4,958 | 4,988 | 197.25M | 12 | | 0.24 | |
| X5JB | S&P 1500 Distributors [Industry] | 441.6 | 433.6 | 435.5 | 3.58M | -1.6 | | 0.38 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,839 | 2,800 | 2,820 | 68.19M | 8 | | 0.28 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,274 | 2,229 | 2,248 | 125.49M | 4 | | 0.17 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,148 | 1,137 | 1,144 | 70.08M | 3 | | 0.28 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,148 | 1,137 | 1,144 | 70.08M | 3 | | 0.28 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 903.9 | 896.9 | 899.1 | 161.56M | -4.4 | | 0.49 | |
| X6DB | S&P 1500 Beverages [Industry] | 902.9 | 897.0 | 898.9 | 63.74M | -2.5 | | 0.28 | |
| X6DD | S&P 1500 Food Products [Industry] | 614.4 | 609.1 | 610.2 | 86.34M | -5.3 | | 0.86 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,535 | 1,517 | 1,524 | 11.47M | -8 | | 0.54 | |
| X6F | S&P 1500 Household & Personalproducts | 781.5 | 774.8 | 774.8 | 67.75M | -3.8 | | 0.49 | |
| X6FB | S&P 1500 Household Products [Industry] | 875.5 | 868.3 | 868.3 | 27.94M | -4.7 | | 0.54 | |
| X6FD | S&P 1500 Personal Products [Industry] | 417.7 | 408.9 | 411.0 | 39.81M | -0.5 | | 0.12 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 935.5 | 929.7 | 932.0 | 299.47M | -1.8 | | 0.19 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,966 | 1,940 | 1,940 | 158.99M | -28 | | 1.43 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,750 | 2,724 | 2,725 | 84.15M | -29 | | 1.04 | |
| X7BD | S&P 1500 Health Care Providers & | 1,520 | 1,492 | 1,492 | 69.87M | -29 | | 1.92 | |
| X7BF | S&P 1500 Health Care Technology | 235.6 | 232.1 | 232.6 | 4.97M | -3.0 | | 1.27 | |
| X7D | S&P 1500 Pharmaceuticals | 1,676 | 1,645 | 1,646 | 227.21M | -25 | | 1.52 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,096 | 4,991 | 5,004 | 75.09M | -92 | | 1.81 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,337 | 1,312 | 1,312 | 121.96M | -20 | | 1.47 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 855.9 | 840.1 | 841.1 | 30.16M | -10.0 | | 1.17 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,906 | 1,876 | 1,877 | 386.21M | -28 | | 1.49 | |
| X8B | S&P 1500 Banks [Industry Group] | 578.8 | 571.7 | 572.5 | 205.98M | -2.8 | | 0.49 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 809.3 | 799.4 | 800.4 | 205.98M | -3.9 | | 0.49 | |
| X8D | S&P 1500 Diversified Financials | 1,556 | 1,543 | 1,543 | 243.72M | -15 | | 0.95 | |
| X8DB | S&P 1500 Diversified Financial Services | 261.3 | 259.0 | 259.0 | 74.91M | -2.6 | | 0.99 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,761 | 2,725 | 2,729 | 16.56M | -10 | | 0.35 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 468.4 | 463.4 | 465.0 | 121.95M | -4.8 | | 1.03 | |
| X8F | S&P 1500 Insurance [Industry Group] | 928.6 | 918.2 | 919.0 | 56.56M | -5.4 | | 0.59 | |
| X8FB | S&P 1500 Insurance [Industry] | 928.6 | 918.2 | 919.0 | 56.56M | -5.4 | | 0.59 | |
| X8HB | S&P 1500 Financials [Sector] | 945.1 | 936.1 | 936.4 | 506.26M | -7.2 | | 0.77 | |
| X9B | S&P 1500 Software & Services [Industry | 5,863 | 5,789 | 5,833 | 285.51M | -29 | | 0.50 | |
| X9BD | S&P 1500 IT Services [Industry] | 840.7 | 833.3 | 838.5 | 31.67M | 1.8 | | 0.21 | |
| X9BF | S&P 1500 Software [Industry] | 8,182 | 8,075 | 8,138 | 253.83M | -46 | | 0.57 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,879 | 4,781 | 4,876 | 223.42M | 39 | | 0.81 | |
| X9DB | S&P 1500 Communications Equipment | 1,010 | 1,000 | 1,005 | 36.77M | -12 | | 1.20 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,765 | 11,476 | 11,757 | 140.92M | 155 | | 1.34 | |
| X9DF | S&P 1500 Electronic Equipment | 1,129 | 1,111 | 1,117 | 45.74M | -12 | | 1.10 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,202 | 8,019 | 8,151 | 427.9M | -6 | | 0.08 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,202 | 8,019 | 8,151 | 427.9M | -6 | | 0.08 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,702 | 5,619 | 5,690 | 936.84M | 1 | | 0.03 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 61.07 | 59.11 | 60.64 | 11.93M | 1.15 | | 1.93 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 361.1 | 354.8 | 357.3 | 50.77M | 2.7 | | 0.75 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 692.5 | 684.8 | 687.4 | 26.93M | 5.0 | | 0.73 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 630.6 | 620.1 | 626.5 | 93.45M | 6.5 | | 1.04 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,222 | 3,155 | 3,198 | 13.86M | 54 | | 1.71 | |
| XADH | S&P 1500 Oil & Gas Storage & | 318.5 | 314.5 | 317.2 | 28.84M | 1.8 | | 0.58 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 52.15 | 49.97 | 50.15 | 3.23M | -1.37 | | 2.66 | |
| XAU | PHLX Gold/Silver Index | 328.7 | 322.7 | 324.6 | 0 | 7.7 | | 2.44 | |
| XAX | AMEX Composite Index | 7,553 | 7,432 | 7,435 | 0 | -35 | | 0.47 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 13.27 | 12.88 | 13.03 | 24.73M | -0.05 | | 0.38 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 170.6 | 164.3 | 167.2 | 2.82M | 0.7 | | 0.39 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,473 | 1,447 | 1,448 | 18.9M | -7 | | 0.49 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,507 | 2,481 | 2,482 | 3.32M | -15 | | 0.61 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,177 | 1,163 | 1,165 | 33.9M | -6 | | 0.47 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,704 | 2,665 | 2,666 | 1.85M | -41 | | 1.51 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 228.1 | 225.7 | 225.8 | 7.03M | -1.1 | | 0.48 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 369.8 | 365.4 | 367.4 | 33.81M | -0.5 | | 0.14 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 136.3 | 132.9 | 133.4 | 8.82M | -0.4 | | 0.27 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 279.4 | 271.8 | 272.0 | 5.82M | -13.8 | | 4.84 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 246.4 | 242.6 | 244.4 | 8.18M | 2.1 | | 0.86 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 489.7 | 482.9 | 485.5 | 20.39M | 1.3 | | 0.27 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 934.2 | 904.3 | 916.1 | 918.6K | 0.6 | | 0.06 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 139.3 | 135.2 | 138.7 | 279.5K | 1.3 | | 0.93 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,556 | 2,481 | 2,482 | 32.77M | -74 | | 2.90 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,474 | 1,457 | 1,459 | 34.2M | -16 | | 1.06 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,126 | 1,110 | 1,117 | 16.51M | -24 | | 2.10 | |
| XCHB | S&P 1500 Electrical Components & | 2,240 | 2,212 | 2,212 | 20.4M | -34 | | 1.53 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 420.0 | 411.1 | 412.1 | 2.28M | -16.3 | | 3.81 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 577.7 | 572.1 | 572.7 | 5.31M | -5.7 | | 0.98 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,885 | 2,850 | 2,851 | 9.2M | -30 | | 1.06 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,089 | 2,065 | 2,067 | 30.29M | -18 | | 0.85 | |
| XCMP | Nasdaq Composite [TR] | 28,714 | 28,424 | 28,606 | 0 | 77 | | 0.27 | |
| XCNB | S&P 1500 Trading Companies & | 2,910 | 2,872 | 2,876 | 17.97M | -21 | | 0.73 | |
| XDA | PHLX Aussie Dollar | 65.68 | 65.40 | 65.42 | 0 | 0.25 | | 0.38 | |
| XDB | PHLX British Pound | 132.8 | 132.1 | 132.1 | 0 | -0.2 | | 0.18 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 90.98 | 89.60 | 90.16 | 640.4K | 0.24 | | 0.27 | |
| XDBJ | S&P 1500 Environmental & Facilities | 865.8 | 854.6 | 855.3 | 13.57M | -6.6 | | 0.77 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 212.2 | 208.1 | 211.5 | 5.38M | 1.5 | | 0.69 | |
| XDBN | S&P 1500 Diversified Supportservices | 935.4 | 920.9 | 927.4 | 14.8M | 0.5 | | 0.06 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 570.0 | 558.2 | 564.8 | 3.75M | 3.6 | | 0.64 | |
| XDC | PHLX Canadian Dollar | 71.66 | 71.41 | 71.44 | 0 | 0.21 | | 0.29 | |
| XDDB | S&P 1500 Human Resource & Employment | 180.4 | 177.9 | 179.1 | 20.39M | -0.1 | | 0.05 | |
| XDDD | S&P 1500 Research & Consulting Services | 385.6 | 379.7 | 379.7 | 13.08M | -3.7 | | 0.96 | |
| XDE | PHLX Euro FX | 116.5 | 116.1 | 116.1 | 0 | 0.2 | | 0.15 | |
| XDN | PHLX Japanese Yen | 64.66 | 64.30 | 64.33 | 0 | 0.42 | | 0.66 | |
| XDS | PHLX Swiss Franc | 125.1 | 124.2 | 124.3 | 0 | 0.0 | | 0.02 | |
| XDZ | PHLX New Zealand Dollar | 57.53 | 57.24 | 57.28 | 0 | 0.33 | | 0.58 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 750.5 | 741.8 | 743.2 | 11.09M | -3.3 | | 0.44 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 331.4 | 323.0 | 327.1 | 111.84M | -1.4 | | 0.42 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 933.8 | 914.2 | 927.3 | 853.0K | 9.4 | | 1.02 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,253 | 3,212 | 3,214 | 19.96M | -21 | | 0.65 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 218.5 | 215.5 | 216.2 | 15.06M | -0.5 | | 0.24 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 40.93 | 40.04 | 40.64 | 6.34M | 0.04 | | 0.10 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 147.3 | 144.9 | 146.2 | 117.5M | -0.1 | | 0.08 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 350.1 | 343.9 | 345.4 | 2.3M | -4.4 | | 1.27 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,583 | 1,541 | 1,570 | 3.09M | 12 | | 0.74 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 453.3 | 435.4 | 453.2 | 13.7M | 9.3 | | 2.10 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,505 | 2,456 | 2,473 | 30.23M | -14 | | 0.58 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 210.3 | 200.6 | 207.3 | 1.68M | 5.6 | | 2.80 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.69 | 19.60 | 20.98 | 10.47M | 0.88 | | 4.38 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 210.8 | 206.9 | 208.5 | 12.85M | -0.5 | | 0.22 | |
| XGFB | S&P 1500 Apparel | 300.0 | 291.8 | 297.5 | 31.33M | 2.6 | | 0.87 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,140 | 2,064 | 2,124 | 21.74M | 37 | | 1.75 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 613.2 | 604.0 | 607.5 | 24.24M | 7.7 | | 1.28 | |
| XHBD | S&P 1500 Hotels | 1,205 | 1,190 | 1,198 | 47.84M | -1 | | 0.06 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6000 | 0.5900 | 0.5900 | 7.59M | -0.0200 | | 3.28 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,288 | 2,262 | 2,264 | 68.7M | -31 | | 1.33 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 83.54 | 81.61 | 82.13 | 4.68M | -0.72 | | 0.87 | |
| XHDD | S&P 1500 Specialized Consumerservices | 268.7 | 265.7 | 266.2 | 5.28M | -1.6 | | 0.61 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 441.6 | 433.6 | 435.5 | 3.58M | -1.6 | | 0.38 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,145 | 3,097 | 3,116 | 42.38M | -2 | | 0.07 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,161 | 1,133 | 1,148 | 14.3M | -14 | | 1.18 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,651 | 3,562 | 3,603 | 11.71M | 20 | | 0.54 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 517.0 | 501.7 | 507.4 | 41.72M | -0.3 | | 0.07 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 2,046 | 2,018 | 2,021 | 13.2M | -6 | | 0.30 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 381.1 | 363.7 | 376.2 | 2.17M | 5.2 | | 1.41 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,035 | 1,021 | 1,023 | 10.93M | -12 | | 1.18 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 745.3 | 735.9 | 741.0 | 24.43M | 3.2 | | 0.44 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 744.4 | 736.7 | 741.4 | 34.72M | 2.8 | | 0.38 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 634.0 | 621.5 | 629.1 | 3.18M | 5.5 | | 0.88 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,339 | 1,309 | 1,330 | 10.78M | 18 | | 1.39 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 782.1 | 776.7 | 778.0 | 49.79M | -2.9 | | 0.37 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,313 | 1,298 | 1,302 | 7.02M | 0 | | 0.03 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 572.2 | 567.2 | 568.3 | 79.32M | -6.0 | | 1.04 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,535 | 1,517 | 1,524 | 11.47M | -8 | | 0.54 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 875.5 | 868.3 | 868.3 | 27.94M | -4.7 | | 0.54 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 417.7 | 408.9 | 411.0 | 39.81M | -0.5 | | 0.12 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,834 | 2,807 | 2,807 | 64.51M | -30 | | 1.07 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,289 | 2,257 | 2,269 | 19.64M | -11 | | 0.50 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 254.4 | 251.8 | 253.4 | 0 | 1.1 | | 0.42 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 2,029 | 1,976 | 1,976 | 6.64M | -50 | | 2.44 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1008.0 | 989.6 | 989.7 | 34.64M | -15.4 | | 1.53 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 1,032 | 1,015 | 1,016 | 8.76M | -11 | | 1.06 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,907 | 1,868 | 1,868 | 19.84M | -41 | | 2.14 | |
| XNDX | Nasdaq 100 [TR] | 30,929 | 30,605 | 30,807 | 0 | 130 | | 0.42 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 235.6 | 232.1 | 232.6 | 4.97M | -3.0 | | 1.27 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,096 | 4,991 | 5,004 | 75.09M | -92 | | 1.81 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,337 | 1,312 | 1,312 | 121.96M | -20 | | 1.47 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 855.9 | 840.1 | 841.1 | 30.16M | -10.0 | | 1.17 | |
| XOI | Oil Index | 1,956 | 1,916 | 1,942 | 0 | 26 | | 1.35 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,170 | 1,153 | 1,154 | 83.79M | -10 | | 0.82 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 128.1 | 125.7 | 127.4 | 122.19M | 1.1 | | 0.85 | |
| XQBD | S&P Composite 1500 Other Diversified | 127.1 | 124.8 | 126.0 | 0 | -0.8 | | 0.60 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,026 | 1,015 | 1,015 | 3.85M | -11 | | 1.02 | |
| XQBH | S&P Composite 1500 Specialized | 112.2 | 110.3 | 112.2 | 1.15M | -0.9 | | 0.81 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,761 | 2,725 | 2,729 | 16.56M | -10 | | 0.35 | |
| XQFB | S&P 1500 Asset Management & Custody | 439.4 | 432.3 | 435.8 | 35.86M | -1.7 | | 0.40 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 499.3 | 491.6 | 494.8 | 60.54M | -7.0 | | 1.40 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,902 | 1,879 | 1,884 | 10.89M | -2 | | 0.13 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 771.4 | 762.8 | 763.5 | 14.61M | -3.9 | | 0.50 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 262.0 | 257.4 | 258.6 | 186.4K | -3.2 | | 1.22 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,524 | 1,503 | 1,504 | 29.22M | -13 | | 0.89 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 745.6 | 737.6 | 740.3 | 1.66M | 4.6 | | 0.62 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 823.7 | 816.0 | 821.8 | 17.83M | 3.0 | | 0.36 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,415 | 3,337 | 3,393 | 193.51M | 13 | | 0.37 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,211 | 9,103 | 9,156 | 60.32M | -85 | | 0.92 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 522.9 | 518.1 | 520.2 | 36.77M | -6.3 | | 1.20 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,119 | 1,107 | 1,109 | 12.8M | -10 | | 0.90 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 694.2 | 678.9 | 686.1 | 17.85M | -8.1 | | 1.16 | |
| XUFD | S&P 1500 Electronic Manufacturing | 794.9 | 781.2 | 784.6 | 11.3M | -10.3 | | 1.30 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 635.4 | 627.9 | 629.3 | 3.8M | -3.9 | | 0.61 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,183 | 4,104 | 4,147 | 43.96M | -21 | | 0.49 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,191 | 8,002 | 8,142 | 383.95M | -4 | | 0.04 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 87.02 | 83.47 | 86.86 | 15.82M | 1.60 | | 1.88 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 137.2 | 135.9 | 136.5 | 58.06M | -1.2 | | 0.86 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 688.0 | 677.1 | 680.4 | 4.99M | -8.1 | | 1.18 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 555.1 | 547.2 | 547.6 | 86.28M | -12.3 | | 2.19 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,043 | 1,028 | 1,029 | 7.75M | -18 | | 1.75 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 127.8 | 124.8 | 124.9 | 34.93M | -3.5 | | 2.76 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,405 | 2,365 | 2,386 | 6.08M | 6 | | 0.25 | |
| XXJB | S&P 1500 Independent Power Producers | 297.2 | 292.9 | 293.2 | 11.7M | -8.4 | | 2.78 | |
| XYB | S&P 1500 Utilities [Industry Group] | 513.3 | 505.6 | 505.7 | 148.44M | -11.7 | | 2.27 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 555.1 | 547.2 | 547.6 | 86.28M | -12.3 | | 2.19 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,043 | 1,028 | 1,029 | 7.75M | -18 | | 1.75 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 127.8 | 124.8 | 124.9 | 34.93M | -3.5 | | 2.76 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,405 | 2,365 | 2,386 | 6.08M | 6 | | 0.25 | |
| XYBJ | S&P 1500 Independent Power Producers & | 272.1 | 268.4 | 268.6 | 13.39M | -7.6 | | 2.74 | |
| XYHB | S&P 1500 Utilities [Sector] | 513.4 | 505.5 | 505.7 | 148.44M | -11.7 | | 2.27 | |