| X0B | S&P 1500 Telecommunication Services | 149.1 | 147.5 | 147.5 | 97.74M | 0.2 | | 0.16 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 129.2 | 127.8 | 127.8 | 83.79M | 0.2 | | 0.19 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 650.6 | 641.3 | 643.4 | 13.95M | 0.4 | | 0.06 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 443.9 | 436.8 | 439.9 | 412.93M | -4.4 | | 0.99 | |
| X2B | S&P 1500 Energy [Industry Group] | 702.2 | 696.5 | 698.1 | 239.36M | -3.3 | | 0.46 | |
| X2BB | S&P 1500 Energy Equipment & Services | 311.2 | 306.2 | 308.2 | 68.87M | 0.5 | | 0.17 | |
| X2BD | S&P 1500 Oil | 808.0 | 801.6 | 803.6 | 170.49M | -4.4 | | 0.54 | |
| X2HB | S&P 1500 Energy [Sector] | 702.3 | 696.4 | 698.1 | 239.36M | -3.3 | | 0.46 | |
| X3B | S&P 1500 Materials [Industry Group] | 614.8 | 602.4 | 614.2 | 248.21M | 13.9 | | 2.32 | |
| X3BB | S&P 1500 Chemicals [Industry] | 777.3 | 766.9 | 776.9 | 87.12M | 14.0 | | 1.84 | |
| X3BD | S&P 1500 Construction Materials | 2,764 | 2,709 | 2,740 | 1.92M | 31 | | 1.14 | |
| X3BF | S&P 1500 Containers & Packaging | 300.8 | 296.6 | 299.9 | 51.04M | 4.3 | | 1.45 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 451.9 | 433.5 | 450.2 | 107.14M | 17.5 | | 4.03 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 365.6 | 360.9 | 361.5 | 987.6K | 1.1 | | 0.29 | |
| X3HB | S&P 1500 Materials [Sector] | 614.9 | 602.4 | 614.2 | 248.21M | 13.9 | | 2.32 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,746 | 1,716 | 1,743 | 202.9M | 20 | | 1.17 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,577 | 2,519 | 2,568 | 41.2M | 38 | | 1.50 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,471 | 1,455 | 1,471 | 34.1M | 21 | | 1.48 | |
| X4BF | S&P 1500 Construction & Engineering | 1,173 | 1,133 | 1,172 | 16.0M | 16 | | 1.39 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,040 | 2,967 | 3,039 | 25.27M | -11 | | 0.36 | |
| X4BJ | S&P 1500 Industrialconglomerates | 578.8 | 572.1 | 576.2 | 5.59M | 7.3 | | 1.29 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,562 | 2,524 | 2,557 | 63.39M | 31 | | 1.24 | |
| X4BN | S&P 1500 Trading Companies & | 3,041 | 2,985 | 3,035 | 17.35M | 62 | | 2.09 | |
| X4D | S&P 1500 Commercial & Professional | 819.2 | 810.0 | 818.3 | 69.3M | 11.9 | | 1.47 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 954.7 | 944.3 | 953.2 | 33.03M | 12.7 | | 1.35 | |
| X4DD | S&P 1500 Professional Services | 362.5 | 358.3 | 362.2 | 36.27M | 5.6 | | 1.58 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,204 | 1,191 | 1,202 | 193.05M | 8 | | 0.71 | |
| X4FB | S&P 1500 Air Freight & Logistics | 782.5 | 773.3 | 776.2 | 12.33M | 5.0 | | 0.65 | |
| X4FD | S&P 1500 Airlines [Industry] | 363.7 | 355.9 | 361.9 | 117.85M | 3.1 | | 0.87 | |
| X4FF | S&P 1500 Marine [Industry] | 955.0 | 944.9 | 950.9 | 812.5K | 3.2 | | 0.34 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,124 | 3,085 | 3,120 | 62.06M | 22 | | 0.70 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,467 | 1,447 | 1,466 | 465.25M | 16 | | 1.14 | |
| X5B | S&P 1500 Automobiles & Components | 264.6 | 260.7 | 264.0 | 149.88M | -2.0 | | 0.75 | |
| X5BB | S&P 1500 Auto Components [Industry] | 182.9 | 180.6 | 182.6 | 22.28M | 2.4 | | 1.33 | |
| X5BD | S&P 1500 Automobiles [Industry] | 204.3 | 201.1 | 203.8 | 127.6M | -1.8 | | 0.86 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,737 | 1,724 | 1,733 | 583.29M | 3 | | 0.17 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 576.4 | 569.2 | 575.3 | 102.04M | 6.8 | | 1.20 | |
| X5DB | S&P 1500 Household Durables [Industry] | 952.3 | 939.6 | 940.6 | 29.45M | 3.6 | | 0.39 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 116.8 | 114.8 | 115.9 | 12.82M | 1.2 | | 1.06 | |
| X5DF | S&P 1500 Textiles | 791.2 | 769.6 | 791.1 | 59.77M | 18.4 | | 2.38 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,732 | 1,703 | 1,728 | 179.28M | 29 | | 1.70 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,003 | 1,969 | 1,997 | 170.04M | 33 | | 1.69 | |
| X5FD | S&P 1500 Diversified Consumerservices | 168.4 | 165.9 | 168.0 | 9.24M | 3.0 | | 1.80 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,972 | 4,932 | 4,944 | 152.09M | -5 | | 0.10 | |
| X5JB | S&P 1500 Distributors [Industry] | 448.3 | 443.5 | 446.6 | 5.41M | 7.6 | | 1.72 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,795 | 2,760 | 2,778 | 46.49M | -16 | | 0.58 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,274 | 2,251 | 2,254 | 100.18M | 18 | | 0.83 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,157 | 1,136 | 1,155 | 69.22M | 21 | | 1.82 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,157 | 1,136 | 1,155 | 69.22M | 21 | | 1.82 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 888.7 | 879.5 | 882.0 | 163.46M | -0.5 | | 0.06 | |
| X6DB | S&P 1500 Beverages [Industry] | 897.3 | 880.9 | 884.2 | 63.04M | -8.8 | | 0.98 | |
| X6DD | S&P 1500 Food Products [Industry] | 603.6 | 595.5 | 600.2 | 88.66M | 7.0 | | 1.19 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,501 | 1,481 | 1,485 | 11.76M | 8 | | 0.57 | |
| X6F | S&P 1500 Household & Personalproducts | 757.3 | 749.9 | 751.4 | 100.24M | 2.3 | | 0.31 | |
| X6FB | S&P 1500 Household Products [Industry] | 838.2 | 831.1 | 832.7 | 32.02M | 3.9 | | 0.47 | |
| X6FD | S&P 1500 Personal Products [Industry] | 438.5 | 429.7 | 430.3 | 68.22M | -3.3 | | 0.75 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 924.4 | 918.7 | 922.9 | 332.92M | 6.8 | | 0.74 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,922 | 1,906 | 1,919 | 194.51M | 18 | | 0.94 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,673 | 2,651 | 2,656 | 104.58M | -4 | | 0.14 | |
| X7BD | S&P 1500 Health Care Providers & | 1,506 | 1,476 | 1,503 | 75.93M | 33 | | 2.27 | |
| X7BF | S&P 1500 Health Care Technology | 210.7 | 207.1 | 209.6 | 14.0M | 1.2 | | 0.57 | |
| X7D | S&P 1500 Pharmaceuticals | 1,639 | 1,614 | 1,629 | 213.64M | 15 | | 0.92 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 4,999 | 4,943 | 4,973 | 78.06M | 21 | | 0.42 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,305 | 1,275 | 1,291 | 99.58M | 16 | | 1.29 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 840.9 | 831.8 | 840.7 | 36.0M | 5.7 | | 0.68 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,864 | 1,842 | 1,857 | 408.15M | 17 | | 0.93 | |
| X8B | S&P 1500 Banks [Industry Group] | 603.9 | 592.8 | 602.0 | 244.69M | 8.7 | | 1.47 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 844.4 | 828.9 | 841.6 | 244.69M | 12.2 | | 1.47 | |
| X8D | S&P 1500 Diversified Financials | 1,603 | 1,577 | 1,601 | 298.26M | 27 | | 1.74 | |
| X8DB | S&P 1500 Diversified Financial Services | 263.4 | 257.0 | 263.1 | 95.97M | 7.7 | | 3.02 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,946 | 2,891 | 2,936 | 26.13M | 50 | | 1.74 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 492.5 | 487.4 | 490.7 | 147.64M | 2.2 | | 0.45 | |
| X8F | S&P 1500 Insurance [Industry Group] | 933.7 | 913.1 | 930.5 | 75.81M | 22.4 | | 2.46 | |
| X8FB | S&P 1500 Insurance [Industry] | 933.7 | 913.1 | 930.5 | 75.81M | 22.4 | | 2.46 | |
| X8HB | S&P 1500 Financials [Sector] | 974.0 | 956.7 | 972.0 | 618.75M | 16.8 | | 1.76 | |
| X9B | S&P 1500 Software & Services [Industry | 5,989 | 5,886 | 5,962 | 342.56M | 5 | | 0.08 | |
| X9BD | S&P 1500 IT Services [Industry] | 873.8 | 864.7 | 865.8 | 27.09M | -4.1 | | 0.47 | |
| X9BF | S&P 1500 Software [Industry] | 8,349 | 8,188 | 8,309 | 315.47M | 11 | | 0.13 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,902 | 4,818 | 4,900 | 228.85M | -1 | | 0.02 | |
| X9DB | S&P 1500 Communications Equipment | 1,069 | 1,042 | 1,059 | 51.57M | 3 | | 0.26 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,637 | 11,431 | 11,625 | 120.44M | -20 | | 0.17 | |
| X9DF | S&P 1500 Electronic Equipment | 1,203 | 1,169 | 1,202 | 56.84M | 9 | | 0.76 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,418 | 8,195 | 8,407 | 418.91M | -109 | | 1.29 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,418 | 8,195 | 8,407 | 418.91M | -109 | | 1.29 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,818 | 5,702 | 5,810 | 990.33M | -30 | | 0.51 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 63.83 | 61.90 | 62.78 | 10.69M | 0.03 | | 0.05 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 376.6 | 370.9 | 373.2 | 58.19M | 0.7 | | 0.18 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 699.1 | 691.6 | 694.2 | 31.06M | -1.4 | | 0.21 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 637.9 | 630.2 | 632.3 | 92.44M | -9.1 | | 1.42 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,144 | 3,093 | 3,110 | 16.62M | -50 | | 1.59 | |
| XADH | S&P 1500 Oil & Gas Storage & | 318.1 | 314.4 | 317.4 | 27.22M | 1.9 | | 0.61 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 56.37 | 53.10 | 55.92 | 3.16M | 2.25 | | 4.19 | |
| XAU | PHLX Gold/Silver Index | 345.6 | 326.9 | 341.4 | 0 | 14.8 | | 4.53 | |
| XAX | AMEX Composite Index | 7,236 | 7,130 | 7,229 | 0 | 67 | | 0.94 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 13.42 | 13.16 | 13.24 | 22.09M | 0.05 | | 0.38 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 174.7 | 169.7 | 171.2 | 1.61M | 1.2 | | 0.69 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,454 | 1,412 | 1,436 | 24.96M | 32 | | 2.26 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,429 | 2,381 | 2,426 | 5.16M | 65 | | 2.76 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,157 | 1,142 | 1,155 | 33.31M | 14 | | 1.20 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,764 | 2,709 | 2,740 | 1.92M | 31 | | 1.14 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 225.2 | 221.8 | 224.8 | 9.22M | 3.6 | | 1.60 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 373.0 | 367.4 | 371.3 | 41.82M | 5.1 | | 1.40 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 151.3 | 143.0 | 150.7 | 12.97M | 8.0 | | 5.58 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 284.3 | 270.5 | 283.6 | 5.07M | 8.7 | | 3.18 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 266.8 | 252.8 | 264.7 | 12.46M | 13.0 | | 5.18 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 511.5 | 499.1 | 508.5 | 22.56M | 9.2 | | 1.85 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 987.6 | 974.7 | 978.7 | 649.1K | 6.1 | | 0.63 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 148.2 | 144.2 | 144.5 | 338.4K | -1.2 | | 0.82 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,577 | 2,519 | 2,568 | 41.2M | 38 | | 1.50 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,471 | 1,455 | 1,471 | 34.1M | 21 | | 1.48 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,173 | 1,133 | 1,172 | 16.0M | 16 | | 1.39 | |
| XCHB | S&P 1500 Electrical Components & | 2,324 | 2,272 | 2,321 | 20.52M | 16 | | 0.70 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 505.4 | 486.8 | 503.0 | 4.75M | -13.4 | | 2.60 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 578.8 | 572.1 | 576.2 | 5.59M | 7.3 | | 1.29 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,099 | 3,025 | 3,094 | 11.68M | 31 | | 1.02 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,154 | 2,129 | 2,151 | 35.83M | 29 | | 1.37 | |
| XCMP | Nasdaq Composite [TR] | 29,018 | 28,658 | 29,004 | 0 | -74 | | 0.25 | |
| XCNB | S&P 1500 Trading Companies & | 3,041 | 2,985 | 3,035 | 17.35M | 62 | | 2.09 | |
| XDA | PHLX Aussie Dollar | 66.76 | 66.53 | 66.66 | 0 | -0.12 | | 0.18 | |
| XDB | PHLX British Pound | 134.4 | 133.8 | 133.9 | 0 | 0.1 | | 0.07 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 94.03 | 92.84 | 93.79 | 513.6K | 1.37 | | 1.48 | |
| XDBJ | S&P 1500 Environmental & Facilities | 848.2 | 838.2 | 845.8 | 11.3M | 12.1 | | 1.45 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 215.4 | 211.7 | 214.9 | 4.8M | 4.2 | | 1.98 | |
| XDBN | S&P 1500 Diversified Supportservices | 947.7 | 937.6 | 946.3 | 13.89M | 9.6 | | 1.03 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 604.9 | 596.1 | 602.5 | 2.52M | 16.6 | | 2.83 | |
| XDC | PHLX Canadian Dollar | 72.69 | 72.46 | 72.64 | 0 | 0.16 | | 0.22 | |
| XDDB | S&P 1500 Human Resource & Employment | 185.2 | 182.3 | 184.9 | 16.39M | 3.4 | | 1.90 | |
| XDDD | S&P 1500 Research & Consulting Services | 385.0 | 380.9 | 383.1 | 13.22M | 4.1 | | 1.08 | |
| XDE | PHLX Euro FX | 117.7 | 117.1 | 117.4 | 0 | 0.5 | | 0.44 | |
| XDN | PHLX Japanese Yen | 64.54 | 64.24 | 64.27 | 0 | 0.17 | | 0.27 | |
| XDS | PHLX Swiss Franc | 126.2 | 125.5 | 125.8 | 0 | 0.8 | | 0.64 | |
| XDZ | PHLX New Zealand Dollar | 58.33 | 58.04 | 58.11 | 0 | -0.03 | | 0.05 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 782.5 | 773.3 | 776.2 | 12.33M | 5.0 | | 0.65 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 363.7 | 355.9 | 361.9 | 117.85M | 3.1 | | 0.87 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 955.0 | 944.9 | 950.9 | 812.5K | 3.2 | | 0.34 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,311 | 3,275 | 3,311 | 14.23M | 6 | | 0.17 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 225.0 | 222.1 | 224.7 | 16.38M | 3.2 | | 1.43 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 41.91 | 40.90 | 41.35 | 5.9M | -0.56 | | 1.34 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 152.7 | 150.4 | 152.4 | 124.61M | -1.3 | | 0.86 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 323.8 | 315.3 | 319.3 | 2.99M | -1.3 | | 0.40 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,683 | 1,657 | 1,673 | 2.23M | 1 | | 0.05 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 455.1 | 447.2 | 454.3 | 4.94M | 8.8 | | 1.98 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,485 | 2,440 | 2,443 | 13.93M | 5 | | 0.19 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 211.1 | 207.0 | 207.4 | 1.74M | 1.7 | | 0.80 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.61 | 21.20 | 21.31 | 6.61M | 0.22 | | 1.04 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 217.6 | 213.9 | 215.9 | 12.82M | 2.3 | | 1.05 | |
| XGFB | S&P 1500 Apparel | 308.5 | 299.8 | 308.4 | 36.68M | 6.6 | | 2.19 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,222 | 2,160 | 2,220 | 23.09M | 55 | | 2.52 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 604.6 | 596.1 | 601.6 | 24.4M | 5.8 | | 0.98 | |
| XHBD | S&P 1500 Hotels | 1,254 | 1,224 | 1,253 | 76.51M | 31 | | 2.50 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6200 | 0.6100 | 0.6200 | 8.6M | 0.0200 | | 3.33 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,321 | 2,293 | 2,310 | 60.52M | 23 | | 0.99 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.02 | 83.89 | 84.63 | 4.36M | 1.05 | | 1.26 | |
| XHDD | S&P 1500 Specialized Consumerservices | 271.0 | 265.7 | 270.7 | 4.88M | 6.5 | | 2.45 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 448.3 | 443.5 | 446.6 | 5.41M | 7.6 | | 1.72 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,267 | 3,229 | 3,237 | 30.74M | 12 | | 0.38 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,115 | 1,105 | 1,109 | 8.39M | 3 | | 0.25 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,656 | 3,597 | 3,609 | 10.98M | 54 | | 1.51 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 535.5 | 521.7 | 523.6 | 31.88M | -5.3 | | 1.00 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,912 | 1,891 | 1,904 | 15.01M | 15 | | 0.79 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 391.9 | 384.8 | 387.2 | 3.18M | 3.2 | | 0.82 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,010 | 1,000 | 1,009 | 7.43M | 11 | | 1.11 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 704.1 | 693.5 | 700.0 | 21.88M | 10.2 | | 1.48 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 756.0 | 740.9 | 754.6 | 39.91M | 14.1 | | 1.90 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 642.7 | 632.2 | 632.2 | 2.26M | 0.7 | | 0.11 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,448 | 1,424 | 1,432 | 7.5M | 12 | | 0.88 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 774.5 | 758.9 | 762.0 | 53.28M | -8.4 | | 1.08 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,292 | 1,258 | 1,291 | 7.52M | 36 | | 2.88 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 562.4 | 554.7 | 557.9 | 81.14M | 4.4 | | 0.80 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,501 | 1,481 | 1,485 | 11.76M | 8 | | 0.57 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 838.2 | 831.1 | 832.7 | 32.02M | 3.9 | | 0.47 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 438.5 | 429.7 | 430.3 | 68.22M | -3.3 | | 0.75 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,746 | 2,723 | 2,728 | 77.19M | -5 | | 0.19 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,358 | 2,339 | 2,355 | 27.39M | 19 | | 0.80 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 257.0 | 253.7 | 256.9 | 0 | -0.9 | | 0.35 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,899 | 1,878 | 1,891 | 6.04M | 9 | | 0.48 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 994.9 | 975.2 | 994.2 | 35.39M | 22.1 | | 2.28 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 966.0 | 951.8 | 965.1 | 10.39M | 18.2 | | 1.92 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,984 | 1,917 | 1,972 | 24.11M | 62 | | 3.27 | |
| XNDX | Nasdaq 100 [TR] | 31,245 | 30,853 | 31,235 | 0 | -109 | | 0.35 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 210.7 | 207.1 | 209.6 | 14.0M | 1.2 | | 0.57 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 4,999 | 4,943 | 4,973 | 78.06M | 21 | | 0.42 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,305 | 1,275 | 1,291 | 99.58M | 16 | | 1.29 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 840.9 | 831.8 | 840.7 | 36.0M | 5.7 | | 0.68 | |
| XOI | Oil Index | 1,959 | 1,931 | 1,935 | 0 | -23 | | 1.20 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,214 | 1,189 | 1,211 | 108.84M | 20 | | 1.71 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 136.3 | 134.4 | 135.3 | 135.85M | 0.7 | | 0.55 | |
| XQBD | S&P Composite 1500 Other Diversified | 141.7 | 139.2 | 141.3 | 0 | 1.8 | | 1.28 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 993.9 | 982.9 | 989.6 | 4.38M | 10.8 | | 1.10 | |
| XQBH | S&P Composite 1500 Specialized | 109.7 | 108.4 | 109.0 | 1.35M | 0.6 | | 0.58 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,946 | 2,891 | 2,936 | 26.13M | 50 | | 1.74 | |
| XQFB | S&P 1500 Asset Management & Custody | 471.5 | 465.8 | 469.6 | 44.23M | 2.1 | | 0.45 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 533.8 | 527.6 | 530.8 | 77.46M | -0.3 | | 0.06 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,881 | 1,845 | 1,877 | 12.44M | 43 | | 2.33 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 803.3 | 784.5 | 799.2 | 21.52M | 16.2 | | 2.07 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 265.6 | 258.6 | 264.3 | 219.9K | 6.9 | | 2.68 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,521 | 1,486 | 1,515 | 39.61M | 39 | | 2.65 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 770.3 | 752.1 | 770.0 | 2.02M | 18.5 | | 2.45 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 857.9 | 848.8 | 850.1 | 17.8M | -4.1 | | 0.47 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,689 | 3,622 | 3,675 | 169.93M | 21 | | 0.57 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,182 | 8,998 | 9,134 | 145.53M | -4 | | 0.05 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 553.5 | 539.7 | 548.3 | 51.57M | 1.4 | | 0.26 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,170 | 1,147 | 1,168 | 15.09M | 11 | | 0.92 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 728.9 | 703.0 | 728.4 | 24.38M | 5.7 | | 0.79 | |
| XUFD | S&P 1500 Electronic Manufacturing | 892.9 | 864.6 | 888.4 | 13.34M | 6.3 | | 0.71 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 660.3 | 650.5 | 658.3 | 4.04M | 1.4 | | 0.21 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,507 | 4,338 | 4,500 | 46.62M | -19 | | 0.42 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,372 | 8,157 | 8,361 | 372.3M | -115 | | 1.36 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 95.33 | 91.63 | 93.58 | 13.78M | -0.24 | | 0.26 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 133.3 | 131.8 | 131.8 | 70.01M | 0.3 | | 0.20 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 650.6 | 641.3 | 643.4 | 13.95M | 0.4 | | 0.06 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 533.5 | 528.7 | 531.9 | 90.28M | 3.5 | | 0.67 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1001.5 | 991.6 | 994.6 | 7.88M | 4.4 | | 0.44 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 121.4 | 120.1 | 120.4 | 32.27M | 0.1 | | 0.09 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,378 | 2,331 | 2,348 | 5.12M | 25 | | 1.10 | |
| XXJB | S&P 1500 Independent Power Producers | 292.6 | 274.8 | 292.5 | 14.41M | 12.8 | | 4.59 | |
| XYB | S&P 1500 Utilities [Industry Group] | 492.3 | 487.5 | 491.2 | 151.7M | 3.7 | | 0.75 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 533.5 | 528.7 | 531.9 | 90.28M | 3.5 | | 0.67 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1001.5 | 991.6 | 994.6 | 7.88M | 4.4 | | 0.44 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 121.4 | 120.1 | 120.4 | 32.27M | 0.1 | | 0.09 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,378 | 2,331 | 2,348 | 5.12M | 25 | | 1.10 | |
| XYBJ | S&P 1500 Independent Power Producers & | 268.0 | 253.5 | 267.9 | 16.16M | 10.7 | | 4.16 | |
| XYHB | S&P 1500 Utilities [Sector] | 492.3 | 487.4 | 491.2 | 151.7M | 3.7 | | 0.75 | |