| X0B | S&P 1500 Telecommunication Services | 149.5 | 148.1 | 148.1 | 82.35M | -0.6 | | 0.43 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 129.0 | 127.6 | 127.7 | 70.4M | -0.9 | | 0.68 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 665.0 | 656.9 | 658.9 | 11.95M | 3.3 | | 0.50 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 436.8 | 432.3 | 434.8 | 392.4M | 6.3 | | 1.46 | |
| X2B | S&P 1500 Energy [Industry Group] | 677.4 | 667.3 | 669.1 | 247.53M | -10.1 | | 1.48 | |
| X2BB | S&P 1500 Energy Equipment & Services | 292.0 | 286.7 | 287.9 | 69.4M | -4.0 | | 1.38 | |
| X2BD | S&P 1500 Oil | 782.1 | 770.5 | 772.6 | 178.12M | -11.7 | | 1.49 | |
| X2HB | S&P 1500 Energy [Sector] | 677.5 | 667.3 | 669.1 | 247.53M | -10.1 | | 1.48 | |
| X3B | S&P 1500 Materials [Industry Group] | 621.7 | 615.1 | 615.4 | 217.1M | -0.4 | | 0.06 | |
| X3BB | S&P 1500 Chemicals [Industry] | 792.1 | 782.7 | 782.8 | 80.48M | -2.2 | | 0.28 | |
| X3BD | S&P 1500 Construction Materials | 2,708 | 2,662 | 2,677 | 2.6M | 30 | | 1.14 | |
| X3BF | S&P 1500 Containers & Packaging | 306.8 | 303.6 | 304.7 | 54.97M | 0.2 | | 0.07 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 451.9 | 444.4 | 446.6 | 77.97M | 0.0 | | 0.00 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 360.2 | 354.6 | 355.7 | 1.08M | 1.6 | | 0.46 | |
| X3HB | S&P 1500 Materials [Sector] | 621.7 | 615.1 | 615.4 | 217.1M | -0.4 | | 0.06 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,710 | 1,689 | 1,695 | 212.96M | 15 | | 0.89 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,599 | 2,551 | 2,585 | 33.58M | 34 | | 1.34 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,462 | 1,436 | 1,438 | 39.77M | 13 | | 0.92 | |
| X4BF | S&P 1500 Construction & Engineering | 1,090 | 1,075 | 1,081 | 17.53M | 21 | | 2.02 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,849 | 2,796 | 2,806 | 33.71M | 45 | | 1.62 | |
| X4BJ | S&P 1500 Industrialconglomerates | 581.8 | 570.9 | 573.6 | 6.47M | -3.7 | | 0.64 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,480 | 2,446 | 2,456 | 63.86M | 4 | | 0.16 | |
| X4BN | S&P 1500 Trading Companies & | 3,009 | 2,962 | 2,969 | 18.04M | 15 | | 0.52 | |
| X4D | S&P 1500 Commercial & Professional | 826.4 | 816.2 | 817.7 | 84.32M | -2.9 | | 0.35 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 975.1 | 960.7 | 963.9 | 42.74M | 0.9 | | 0.10 | |
| X4DD | S&P 1500 Professional Services | 361.8 | 357.6 | 358.1 | 41.58M | -2.7 | | 0.75 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,194 | 1,182 | 1,184 | 162.1M | 5 | | 0.46 | |
| X4FB | S&P 1500 Air Freight & Logistics | 786.7 | 772.9 | 784.3 | 16.43M | 11.4 | | 1.48 | |
| X4FD | S&P 1500 Airlines [Industry] | 370.2 | 362.3 | 365.8 | 86.55M | 3.5 | | 0.97 | |
| X4FF | S&P 1500 Marine [Industry] | 973.6 | 943.0 | 963.8 | 1.25M | 20.0 | | 2.12 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,054 | 3,020 | 3,025 | 57.87M | -1 | | 0.03 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,445 | 1,429 | 1,433 | 459.38M | 9 | | 0.67 | |
| X5B | S&P 1500 Automobiles & Components | 286.1 | 273.8 | 282.2 | 184.13M | 8.4 | | 3.05 | |
| X5BB | S&P 1500 Auto Components [Industry] | 183.9 | 180.2 | 181.6 | 23.32M | 1.4 | | 0.78 | |
| X5BD | S&P 1500 Automobiles [Industry] | 221.7 | 211.9 | 218.6 | 160.81M | 6.7 | | 3.17 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,773 | 1,750 | 1,754 | 691.69M | 29 | | 1.65 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 572.6 | 562.4 | 563.5 | 142.04M | 1.8 | | 0.32 | |
| X5DB | S&P 1500 Household Durables [Industry] | 923.1 | 905.5 | 907.6 | 39.65M | 0.0 | | 0.00 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 114.4 | 113.1 | 113.9 | 13.41M | 0.9 | | 0.75 | |
| X5DF | S&P 1500 Textiles | 806.0 | 789.2 | 790.2 | 88.98M | 5.2 | | 0.66 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,793 | 1,777 | 1,780 | 182.47M | 16 | | 0.88 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,076 | 2,057 | 2,060 | 174.0M | 19 | | 0.92 | |
| X5FD | S&P 1500 Diversified Consumerservices | 169.4 | 167.3 | 167.7 | 8.48M | -0.3 | | 0.19 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,930 | 4,860 | 4,878 | 183.04M | 72 | | 1.49 | |
| X5JB | S&P 1500 Distributors [Industry] | 434.6 | 424.0 | 426.0 | 6.57M | -5.3 | | 1.23 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,764 | 2,710 | 2,735 | 66.17M | 65 | | 2.44 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,276 | 2,234 | 2,236 | 110.3M | -7 | | 0.29 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,154 | 1,141 | 1,142 | 82.47M | -8 | | 0.73 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,154 | 1,141 | 1,142 | 82.47M | -8 | | 0.73 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 898.9 | 893.0 | 893.4 | 160.69M | -3.0 | | 0.34 | |
| X6DB | S&P 1500 Beverages [Industry] | 893.6 | 887.8 | 889.0 | 58.71M | -2.2 | | 0.24 | |
| X6DD | S&P 1500 Food Products [Industry] | 610.5 | 606.0 | 607.1 | 87.36M | 1.1 | | 0.19 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,542 | 1,522 | 1,527 | 14.63M | -15 | | 0.97 | |
| X6F | S&P 1500 Household & Personalproducts | 776.1 | 765.6 | 766.0 | 103.65M | -11.3 | | 1.45 | |
| X6FB | S&P 1500 Household Products [Industry] | 864.2 | 851.5 | 852.0 | 37.32M | -14.6 | | 1.68 | |
| X6FD | S&P 1500 Personal Products [Industry] | 432.6 | 428.1 | 428.4 | 66.33M | 0.5 | | 0.11 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 934.3 | 926.6 | 927.1 | 346.81M | -6.5 | | 0.70 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,920 | 1,899 | 1,904 | 172.51M | -3 | | 0.15 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,695 | 2,664 | 2,666 | 98.86M | 3 | | 0.10 | |
| X7BD | S&P 1500 Health Care Providers & | 1,481 | 1,464 | 1,471 | 65.22M | -7 | | 0.46 | |
| X7BF | S&P 1500 Health Care Technology | 210.9 | 207.4 | 207.6 | 8.43M | 0.1 | | 0.07 | |
| X7D | S&P 1500 Pharmaceuticals | 1,655 | 1,635 | 1,638 | 236.67M | 3 | | 0.21 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,003 | 4,962 | 4,963 | 74.29M | -22 | | 0.44 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,335 | 1,309 | 1,319 | 130.35M | 7 | | 0.56 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 826.2 | 810.2 | 815.0 | 32.03M | 2.1 | | 0.25 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,873 | 1,856 | 1,857 | 409.19M | 1 | | 0.07 | |
| X8B | S&P 1500 Banks [Industry Group] | 605.8 | 595.5 | 597.8 | 304.23M | -2.2 | | 0.36 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 846.9 | 832.7 | 835.8 | 304.23M | -3.0 | | 0.36 | |
| X8D | S&P 1500 Diversified Financials | 1,600 | 1,582 | 1,586 | 286.31M | 0 | | 0.01 | |
| X8DB | S&P 1500 Diversified Financial Services | 265.5 | 263.3 | 264.4 | 94.53M | 0.1 | | 0.03 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,941 | 2,898 | 2,912 | 18.99M | 18 | | 0.61 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 485.8 | 478.2 | 478.5 | 125.74M | -0.9 | | 0.18 | |
| X8F | S&P 1500 Insurance [Industry Group] | 942.9 | 935.2 | 940.4 | 65.82M | -0.6 | | 0.06 | |
| X8FB | S&P 1500 Insurance [Industry] | 942.9 | 935.2 | 940.4 | 65.82M | -0.6 | | 0.06 | |
| X8HB | S&P 1500 Financials [Sector] | 974.3 | 963.1 | 966.2 | 656.36M | -1.1 | | 0.12 | |
| X9B | S&P 1500 Software & Services [Industry | 5,919 | 5,834 | 5,872 | 310.66M | 81 | | 1.40 | |
| X9BD | S&P 1500 IT Services [Industry] | 859.8 | 846.4 | 855.1 | 33.93M | -5.6 | | 0.65 | |
| X9BF | S&P 1500 Software [Industry] | 8,254 | 8,127 | 8,182 | 276.73M | 130 | | 1.61 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,759 | 4,682 | 4,738 | 260.65M | 24 | | 0.52 | |
| X9DB | S&P 1500 Communications Equipment | 1,022 | 1,007 | 1,012 | 41.31M | 15 | | 1.47 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,383 | 11,152 | 11,334 | 158.54M | 27 | | 0.24 | |
| X9DF | S&P 1500 Electronic Equipment | 1,118 | 1,094 | 1,111 | 60.79M | 17 | | 1.60 | |
| X9F | S&P 1500 Semiconductors & Equipment | 7,843 | 7,727 | 7,778 | 502.57M | 157 | | 2.06 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 7,843 | 7,727 | 7,778 | 502.57M | 157 | | 2.06 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,587 | 5,520 | 5,553 | 1.074B | 78 | | 1.42 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 56.73 | 54.74 | 55.43 | 12.91M | -0.93 | | 1.65 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 354.8 | 348.7 | 349.9 | 56.49M | -4.8 | | 1.36 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 681.8 | 674.2 | 677.7 | 29.17M | -6.6 | | 0.96 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 611.8 | 597.3 | 598.3 | 98.13M | -16.0 | | 2.60 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 2,898 | 2,828 | 2,844 | 18.68M | -61 | | 2.10 | |
| XADH | S&P 1500 Oil & Gas Storage & | 313.9 | 308.0 | 308.1 | 28.56M | -3.6 | | 1.15 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 57.94 | 55.31 | 57.17 | 3.58M | 3.26 | | 6.05 | |
| XAU | PHLX Gold/Silver Index | 341.5 | 334.1 | 338.3 | 0 | 2.9 | | 0.86 | |
| XAX | AMEX Composite Index | 6,834 | 6,737 | 6,756 | 0 | -26 | | 0.39 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.76 | 12.56 | 12.66 | 18.96M | -0.03 | | 0.24 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 156.8 | 151.7 | 154.6 | 2.04M | 3.4 | | 2.24 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,458 | 1,440 | 1,442 | 18.19M | 4 | | 0.24 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,535 | 2,498 | 2,500 | 4.54M | -22 | | 0.85 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,167 | 1,152 | 1,153 | 36.76M | 1 | | 0.06 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,708 | 2,662 | 2,677 | 2.6M | 30 | | 1.14 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 240.3 | 236.7 | 237.1 | 11.1M | -0.9 | | 0.39 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 373.4 | 370.2 | 371.9 | 43.87M | 1.0 | | 0.26 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 155.4 | 149.8 | 154.2 | 7.83M | 4.4 | | 2.93 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 262.6 | 250.0 | 252.3 | 6.21M | 0.4 | | 0.16 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 269.4 | 262.2 | 265.4 | 8.96M | 0.0 | | 0.01 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 506.7 | 498.2 | 500.0 | 21.43M | -1.8 | | 0.36 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 963.8 | 948.6 | 951.2 | 659.3K | 8.6 | | 0.91 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 150.7 | 147.0 | 147.8 | 417.3K | -1.4 | | 0.94 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,599 | 2,551 | 2,585 | 33.58M | 34 | | 1.34 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,462 | 1,436 | 1,438 | 39.77M | 13 | | 0.92 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,090 | 1,075 | 1,081 | 17.53M | 21 | | 2.02 | |
| XCHB | S&P 1500 Electrical Components & | 2,188 | 2,152 | 2,160 | 29.29M | 12 | | 0.55 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 468.2 | 454.7 | 456.7 | 4.42M | 18.0 | | 4.11 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 581.8 | 570.9 | 573.6 | 6.47M | -3.7 | | 0.64 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,916 | 2,868 | 2,884 | 11.96M | 18 | | 0.62 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,115 | 2,091 | 2,095 | 35.48M | 3 | | 0.14 | |
| XCMP | Nasdaq Composite [TR] | 28,459 | 27,902 | 27,902 | 0 | -514 | | 1.81 | |
| XCNB | S&P 1500 Trading Companies & | 3,009 | 2,962 | 2,969 | 18.04M | 15 | | 0.52 | |
| XDA | PHLX Aussie Dollar | 66.29 | 65.98 | 66.06 | 0 | -0.25 | | 0.38 | |
| XDB | PHLX British Pound | 134.1 | 133.4 | 133.8 | 0 | -0.4 | | 0.33 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 96.74 | 95.00 | 95.89 | 672.9K | 0.55 | | 0.58 | |
| XDBJ | S&P 1500 Environmental & Facilities | 867.0 | 857.6 | 859.5 | 14.88M | -4.0 | | 0.46 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 218.2 | 213.5 | 216.7 | 8.31M | 3.2 | | 1.49 | |
| XDBN | S&P 1500 Diversified Supportservices | 968.6 | 942.1 | 951.3 | 16.44M | 7.5 | | 0.80 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 610.4 | 597.8 | 597.8 | 2.44M | -0.9 | | 0.15 | |
| XDC | PHLX Canadian Dollar | 72.66 | 72.47 | 72.55 | 0 | -0.13 | | 0.18 | |
| XDDB | S&P 1500 Human Resource & Employment | 186.0 | 183.2 | 183.4 | 21.05M | -2.6 | | 1.41 | |
| XDDD | S&P 1500 Research & Consulting Services | 379.7 | 375.4 | 376.5 | 13.54M | -0.1 | | 0.03 | |
| XDE | PHLX Euro FX | 117.6 | 117.2 | 117.4 | 0 | -0.1 | | 0.08 | |
| XDN | PHLX Japanese Yen | 64.37 | 64.20 | 64.21 | 0 | -0.41 | | 0.63 | |
| XDS | PHLX Swiss Franc | 126.0 | 125.5 | 125.7 | 0 | -0.1 | | 0.06 | |
| XDZ | PHLX New Zealand Dollar | 57.95 | 57.71 | 57.76 | 0 | -0.08 | | 0.14 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 786.7 | 772.9 | 784.3 | 16.43M | 11.4 | | 1.48 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 370.2 | 362.3 | 365.8 | 86.55M | 3.5 | | 0.97 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 973.6 | 943.0 | 963.8 | 1.25M | 20.0 | | 2.12 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,320 | 3,278 | 3,281 | 16.59M | -21 | | 0.64 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 226.2 | 221.6 | 223.2 | 18.08M | 1.7 | | 0.75 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 42.90 | 41.96 | 42.24 | 5.23M | 0.66 | | 1.59 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 165.8 | 158.5 | 163.5 | 157.56M | 5.0 | | 3.17 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 306.7 | 299.6 | 303.4 | 3.25M | 0.6 | | 0.19 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,628 | 1,601 | 1,608 | 1.91M | 6 | | 0.37 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 443.6 | 434.2 | 436.1 | 5.3M | 3.1 | | 0.72 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,404 | 2,356 | 2,360 | 24.25M | -4 | | 0.18 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 205.1 | 200.7 | 201.6 | 1.81M | 1.4 | | 0.69 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.86 | 20.76 | 20.81 | 6.38M | -0.33 | | 1.56 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 213.1 | 210.7 | 212.3 | 13.41M | 1.6 | | 0.75 | |
| XGFB | S&P 1500 Apparel | 324.3 | 311.8 | 317.7 | 52.33M | 5.9 | | 1.89 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,208 | 2,158 | 2,163 | 36.65M | -8 | | 0.35 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 611.2 | 604.8 | 606.7 | 20.64M | 3.9 | | 0.65 | |
| XHBD | S&P 1500 Hotels | 1,299 | 1,279 | 1,284 | 63.59M | -2 | | 0.15 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6300 | 0.6100 | 0.6200 | 7.01M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,421 | 2,390 | 2,405 | 82.77M | 47 | | 2.00 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.19 | 83.78 | 84.19 | 4.05M | -0.11 | | 0.13 | |
| XHDD | S&P 1500 Specialized Consumerservices | 274.4 | 270.9 | 271.6 | 4.43M | -0.7 | | 0.26 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 434.6 | 424.0 | 426.0 | 6.57M | -5.3 | | 1.23 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,274 | 3,231 | 3,233 | 32.01M | -6 | | 0.20 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,121 | 1,092 | 1,093 | 9.33M | -6 | | 0.56 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,691 | 3,584 | 3,588 | 9.25M | -13 | | 0.36 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 521.8 | 513.5 | 517.4 | 28.14M | 0.0 | | 0.01 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,872 | 1,847 | 1,855 | 28.78M | -12 | | 0.66 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 407.1 | 384.5 | 391.9 | 2.78M | 7.3 | | 1.91 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,025 | 1,009 | 1,009 | 10.14M | -13 | | 1.29 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 713.2 | 703.0 | 704.8 | 31.33M | -10.4 | | 1.45 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 752.3 | 743.3 | 744.4 | 40.99M | -4.7 | | 0.62 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 646.6 | 637.4 | 639.0 | 2.55M | -3.9 | | 0.60 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,350 | 1,316 | 1,316 | 6.69M | -22 | | 1.65 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 772.5 | 767.5 | 769.1 | 49.48M | -1.4 | | 0.18 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,278 | 1,260 | 1,260 | 7.2M | -7 | | 0.55 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 571.2 | 567.0 | 568.8 | 80.16M | 2.0 | | 0.35 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,542 | 1,522 | 1,527 | 14.63M | -15 | | 0.97 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 864.2 | 851.5 | 852.0 | 37.32M | -14.6 | | 1.68 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 432.6 | 428.1 | 428.4 | 66.33M | 0.5 | | 0.11 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,770 | 2,737 | 2,739 | 81.36M | 3 | | 0.10 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,356 | 2,332 | 2,340 | 17.51M | 4 | | 0.18 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 251.8 | 246.5 | 246.5 | 0 | -4.9 | | 1.93 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,899 | 1,877 | 1,882 | 6.31M | 2 | | 0.10 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 975.5 | 965.0 | 969.7 | 32.53M | -3.4 | | 0.35 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 962.7 | 943.9 | 946.3 | 8.52M | -7.1 | | 0.75 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,928 | 1,900 | 1,916 | 17.85M | -14 | | 0.72 | |
| XNDX | Nasdaq 100 [TR] | 30,621 | 29,975 | 29,975 | 0 | -590 | | 1.93 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 210.9 | 207.4 | 207.6 | 8.43M | 0.1 | | 0.07 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,003 | 4,962 | 4,963 | 74.29M | -22 | | 0.44 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,335 | 1,309 | 1,319 | 130.35M | 7 | | 0.56 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 826.2 | 810.2 | 815.0 | 32.03M | 2.1 | | 0.25 | |
| XOI | Oil Index | 1,865 | 1,817 | 1,823 | 0 | -41 | | 2.22 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,218 | 1,196 | 1,201 | 165.53M | -5 | | 0.43 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 136.3 | 134.4 | 135.1 | 138.7M | -0.1 | | 0.10 | |
| XQBD | S&P Composite 1500 Other Diversified | 140.2 | 137.7 | 137.9 | 0 | -0.2 | | 0.15 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,009 | 1,000 | 1,005 | 3.62M | -2 | | 0.17 | |
| XQBH | S&P Composite 1500 Specialized | 109.8 | 106.9 | 108.1 | 1.04M | 0.2 | | 0.21 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,941 | 2,898 | 2,912 | 18.99M | 18 | | 0.61 | |
| XQFB | S&P 1500 Asset Management & Custody | 462.5 | 454.7 | 455.5 | 42.44M | 0.8 | | 0.17 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 522.5 | 512.8 | 513.9 | 56.16M | 0.9 | | 0.18 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,912 | 1,895 | 1,904 | 9.61M | 4 | | 0.21 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 803.0 | 793.9 | 800.0 | 22.26M | -0.6 | | 0.08 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 268.2 | 261.9 | 267.0 | 212.2K | 0.9 | | 0.34 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,537 | 1,524 | 1,533 | 31.21M | -3 | | 0.20 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 782.9 | 771.7 | 780.8 | 2.53M | 2.4 | | 0.30 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 841.3 | 826.4 | 836.3 | 23.86M | -7.6 | | 0.90 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,630 | 3,536 | 3,610 | 178.93M | 74 | | 2.09 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,095 | 8,938 | 9,003 | 97.8M | 126 | | 1.42 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 529.3 | 521.2 | 523.8 | 41.31M | 7.6 | | 1.47 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,120 | 1,103 | 1,111 | 15.02M | 8 | | 0.74 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 675.2 | 655.7 | 670.2 | 20.94M | 14.5 | | 2.21 | |
| XUFD | S&P 1500 Electronic Manufacturing | 806.2 | 785.5 | 800.4 | 19.68M | 14.5 | | 1.85 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 636.2 | 624.7 | 629.9 | 5.15M | -0.4 | | 0.06 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,386 | 4,274 | 4,306 | 53.47M | 162 | | 3.91 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 7,773 | 7,655 | 7,712 | 449.11M | 143 | | 1.89 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 86.72 | 82.90 | 84.64 | 13.16M | 1.55 | | 1.87 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 133.4 | 132.0 | 132.0 | 57.24M | -1.0 | | 0.75 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 665.0 | 656.9 | 658.9 | 11.95M | 3.3 | | 0.50 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 535.5 | 529.8 | 533.1 | 94.49M | 6.4 | | 1.22 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,011 | 1,004 | 1,007 | 9.63M | 1 | | 0.15 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 122.3 | 121.6 | 121.8 | 47.41M | 0.4 | | 0.31 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,425 | 2,393 | 2,401 | 4.86M | -16 | | 0.67 | |
| XXJB | S&P 1500 Independent Power Producers | 290.8 | 277.6 | 282.6 | 15.78M | 10.7 | | 3.94 | |
| XYB | S&P 1500 Utilities [Industry Group] | 495.5 | 490.5 | 492.9 | 173.77M | 5.0 | | 1.03 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 535.5 | 529.8 | 533.1 | 94.49M | 6.4 | | 1.22 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,011 | 1,004 | 1,007 | 9.63M | 1 | | 0.15 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 122.3 | 121.6 | 121.8 | 47.41M | 0.4 | | 0.31 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,425 | 2,393 | 2,401 | 4.86M | -16 | | 0.67 | |
| XYBJ | S&P 1500 Independent Power Producers & | 266.0 | 255.1 | 259.0 | 17.38M | 8.9 | | 3.55 | |
| XYHB | S&P 1500 Utilities [Sector] | 495.6 | 490.5 | 492.9 | 173.77M | 5.0 | | 1.03 | |