| X0B | S&P 1500 Telecommunication Services | 148.8 | 147.5 | 148.7 | 31.15M | 1.2 | | 0.81 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 128.6 | 127.4 | 128.5 | 28.18M | 1.1 | | 0.86 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 656.0 | 652.2 | 655.7 | 2.97M | 4.0 | | 0.62 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 444.9 | 442.2 | 444.8 | 125.46M | 1.0 | | 0.23 | |
| X2B | S&P 1500 Energy [Industry Group] | 682.1 | 678.9 | 678.9 | 85.01M | -2.5 | | 0.37 | |
| X2BB | S&P 1500 Energy Equipment & Services | 293.2 | 291.1 | 291.7 | 19.6M | -1.3 | | 0.46 | |
| X2BD | S&P 1500 Oil | 787.8 | 784.0 | 784.0 | 65.42M | -2.9 | | 0.36 | |
| X2HB | S&P 1500 Energy [Sector] | 682.1 | 678.8 | 678.9 | 85.01M | -2.5 | | 0.37 | |
| X3B | S&P 1500 Materials [Industry Group] | 628.2 | 624.6 | 627.8 | 79.93M | 1.1 | | 0.17 | |
| X3BB | S&P 1500 Chemicals [Industry] | 789.9 | 786.1 | 789.2 | 24.31M | 2.3 | | 0.29 | |
| X3BD | S&P 1500 Construction Materials | 2,741 | 2,725 | 2,740 | 2.31M | 16 | | 0.57 | |
| X3BF | S&P 1500 Containers & Packaging | 305.3 | 303.6 | 304.7 | 22.99M | 0.1 | | 0.02 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 471.0 | 466.1 | 470.2 | 29.99M | -0.9 | | 0.20 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 346.0 | 342.3 | 343.9 | 337.3K | 1.9 | | 0.56 | |
| X3HB | S&P 1500 Materials [Sector] | 628.2 | 624.6 | 627.8 | 79.93M | 1.1 | | 0.17 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,745 | 1,737 | 1,743 | 61.01M | 5 | | 0.28 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,713 | 2,699 | 2,709 | 12.05M | 10 | | 0.36 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,458 | 1,448 | 1,456 | 11.03M | 5 | | 0.32 | |
| X4BF | S&P 1500 Construction & Engineering | 1,114 | 1,106 | 1,112 | 4.71M | -3 | | 0.29 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,911 | 2,888 | 2,905 | 8.8M | 13 | | 0.44 | |
| X4BJ | S&P 1500 Industrialconglomerates | 570.3 | 565.2 | 569.6 | 2.24M | 2.7 | | 0.48 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,501 | 2,493 | 2,497 | 17.84M | 3 | | 0.11 | |
| X4BN | S&P 1500 Trading Companies & | 3,005 | 2,981 | 3,000 | 4.33M | 18 | | 0.59 | |
| X4D | S&P 1500 Commercial & Professional | 822.3 | 817.5 | 820.7 | 24.4M | 2.1 | | 0.25 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 972.0 | 968.4 | 970.5 | 12.3M | 1.7 | | 0.18 | |
| X4DD | S&P 1500 Professional Services | 359.4 | 356.6 | 358.5 | 12.1M | 1.1 | | 0.32 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,196 | 1,187 | 1,193 | 69.28M | 4 | | 0.36 | |
| X4FB | S&P 1500 Air Freight & Logistics | 790.5 | 783.9 | 788.9 | 4.03M | 2.4 | | 0.30 | |
| X4FD | S&P 1500 Airlines [Industry] | 371.2 | 366.8 | 370.0 | 46.54M | 2.3 | | 0.62 | |
| X4FF | S&P 1500 Marine [Industry] | 953.5 | 945.9 | 950.3 | 230.2K | -0.9 | | 0.09 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,056 | 3,035 | 3,050 | 18.48M | 10 | | 0.33 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,466 | 1,459 | 1,464 | 154.69M | 4 | | 0.29 | |
| X5B | S&P 1500 Automobiles & Components | 285.9 | 279.2 | 283.5 | 66.17M | 0.0 | | 0.01 | |
| X5BB | S&P 1500 Auto Components [Industry] | 181.0 | 180.1 | 180.8 | 7.12M | 0.4 | | 0.24 | |
| X5BD | S&P 1500 Automobiles [Industry] | 221.7 | 216.2 | 219.7 | 59.05M | 0.0 | | 0.00 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,767 | 1,757 | 1,767 | 249.61M | 5 | | 0.31 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 551.6 | 545.8 | 550.0 | 65.87M | 6.6 | | 1.21 | |
| X5DB | S&P 1500 Household Durables [Industry] | 895.2 | 883.3 | 892.3 | 11.19M | 8.1 | | 0.92 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 113.4 | 112.4 | 113.1 | 3.4M | 0.2 | | 0.17 | |
| X5DF | S&P 1500 Textiles | 764.7 | 757.1 | 761.3 | 51.28M | 13.4 | | 1.79 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,787 | 1,775 | 1,784 | 57.35M | 6 | | 0.34 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,068 | 2,054 | 2,064 | 54.06M | 7 | | 0.35 | |
| X5FD | S&P 1500 Diversified Consumerservices | 169.3 | 167.8 | 168.6 | 3.28M | 0.4 | | 0.26 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,956 | 4,925 | 4,946 | 60.22M | 15 | | 0.31 | |
| X5JB | S&P 1500 Distributors [Industry] | 426.1 | 420.0 | 424.9 | 4.24M | 4.1 | | 0.98 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,809 | 2,790 | 2,802 | 18.51M | 3 | | 0.12 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,226 | 2,207 | 2,222 | 37.47M | 15 | | 0.68 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,134 | 1,123 | 1,133 | 29.0M | 13 | | 1.19 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,134 | 1,123 | 1,133 | 29.0M | 13 | | 1.19 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 891.8 | 886.8 | 890.6 | 58.23M | 3.5 | | 0.39 | |
| X6DB | S&P 1500 Beverages [Industry] | 879.3 | 874.5 | 878.6 | 18.88M | 1.7 | | 0.20 | |
| X6DD | S&P 1500 Food Products [Industry] | 595.2 | 590.7 | 594.9 | 32.49M | 4.9 | | 0.82 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,574 | 1,562 | 1,568 | 6.86M | 6 | | 0.37 | |
| X6F | S&P 1500 Household & Personalproducts | 766.4 | 758.9 | 765.6 | 29.54M | 6.1 | | 0.80 | |
| X6FB | S&P 1500 Household Products [Industry] | 851.8 | 843.0 | 850.9 | 8.77M | 6.9 | | 0.82 | |
| X6FD | S&P 1500 Personal Products [Industry] | 430.8 | 427.4 | 430.2 | 20.78M | 2.9 | | 0.67 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 923.6 | 917.1 | 922.8 | 116.77M | 7.1 | | 0.77 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,918 | 1,908 | 1,914 | 57.78M | 5 | | 0.26 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,682 | 2,672 | 2,679 | 29.7M | 3 | | 0.11 | |
| X7BD | S&P 1500 Health Care Providers & | 1,485 | 1,474 | 1,480 | 25.23M | 7 | | 0.44 | |
| X7BF | S&P 1500 Health Care Technology | 211.6 | 209.2 | 210.1 | 2.85M | 0.3 | | 0.15 | |
| X7D | S&P 1500 Pharmaceuticals | 1,680 | 1,669 | 1,679 | 122.35M | 10 | | 0.58 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,153 | 5,117 | 5,143 | 55.23M | 26 | | 0.50 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,343 | 1,331 | 1,342 | 52.76M | 11 | | 0.80 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 838.4 | 833.1 | 837.6 | 14.35M | 0.3 | | 0.03 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,891 | 1,883 | 1,889 | 180.12M | 9 | | 0.46 | |
| X8B | S&P 1500 Banks [Industry Group] | 621.9 | 614.9 | 619.7 | 94.29M | 4.8 | | 0.78 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 869.5 | 859.7 | 866.4 | 94.29M | 6.7 | | 0.78 | |
| X8D | S&P 1500 Diversified Financials | 1,622 | 1,611 | 1,619 | 89.68M | 7 | | 0.41 | |
| X8DB | S&P 1500 Diversified Financial Services | 267.8 | 266.3 | 267.3 | 29.73M | 1.0 | | 0.39 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,985 | 2,961 | 2,972 | 5.55M | 8 | | 0.27 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 494.8 | 490.5 | 493.5 | 40.76M | 2.2 | | 0.45 | |
| X8F | S&P 1500 Insurance [Industry Group] | 950.1 | 943.8 | 947.0 | 21.81M | 1.9 | | 0.20 | |
| X8FB | S&P 1500 Insurance [Industry] | 950.1 | 943.8 | 947.0 | 21.81M | 1.9 | | 0.20 | |
| X8HB | S&P 1500 Financials [Sector] | 991.5 | 983.7 | 988.8 | 205.78M | 4.8 | | 0.49 | |
| X9B | S&P 1500 Software & Services [Industry | 5,971 | 5,937 | 5,963 | 93.39M | 11 | | 0.18 | |
| X9BD | S&P 1500 IT Services [Industry] | 863.8 | 860.2 | 862.4 | 9.77M | 0.6 | | 0.07 | |
| X9BF | S&P 1500 Software [Industry] | 8,327 | 8,275 | 8,314 | 83.61M | 16 | | 0.19 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,824 | 4,792 | 4,802 | 80.57M | 21 | | 0.43 | |
| X9DB | S&P 1500 Communications Equipment | 1,049 | 1,045 | 1,047 | 16.71M | -1 | | 0.05 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,477 | 11,389 | 11,415 | 48.22M | 61 | | 0.54 | |
| X9DF | S&P 1500 Electronic Equipment | 1,158 | 1,151 | 1,155 | 15.64M | 2 | | 0.18 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,319 | 8,268 | 8,318 | 167.53M | 6 | | 0.07 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,319 | 8,268 | 8,318 | 167.53M | 6 | | 0.07 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,762 | 5,730 | 5,754 | 341.49M | 12 | | 0.20 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 56.32 | 55.54 | 56.15 | 4.48M | 0.02 | | 0.04 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 356.5 | 354.0 | 354.6 | 15.12M | -1.7 | | 0.49 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 695.5 | 691.3 | 691.9 | 11.69M | -0.8 | | 0.11 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 605.6 | 601.8 | 601.8 | 36.36M | -4.8 | | 0.79 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 2,850 | 2,822 | 2,837 | 6.3M | -12 | | 0.40 | |
| XADH | S&P 1500 Oil & Gas Storage & | 316.8 | 315.0 | 315.0 | 10.11M | -1.4 | | 0.44 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 58.72 | 57.50 | 57.76 | 958.8K | -0.44 | | 0.76 | |
| XAU | PHLX Gold/Silver Index | 361.8 | 354.9 | 360.5 | 0 | 1.8 | | 0.51 | |
| XAX | AMEX Composite Index | 6,952 | 6,912 | 6,937 | 0 | -7 | | 0.11 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.62 | 12.53 | 12.62 | 6.38M | 0.08 | | 0.64 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 156.3 | 152.3 | 156.3 | 726.3K | 3.4 | | 2.21 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,451 | 1,443 | 1,446 | 5.19M | 0 | | 0.02 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,540 | 2,527 | 2,532 | 1.36M | 1 | | 0.06 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,161 | 1,153 | 1,161 | 10.66M | 6 | | 0.51 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,741 | 2,725 | 2,740 | 2.31M | 16 | | 0.57 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 237.1 | 235.7 | 236.7 | 2.68M | 0.2 | | 0.10 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 372.9 | 370.9 | 372.1 | 20.31M | -0.1 | | 0.02 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 171.8 | 169.4 | 171.2 | 2.95M | 0.2 | | 0.09 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 264.7 | 259.1 | 262.8 | 2.41M | 0.8 | | 0.31 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 280.4 | 275.5 | 279.4 | 2.43M | -1.2 | | 0.43 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 514.9 | 509.0 | 512.8 | 6.96M | 0.6 | | 0.12 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 927.5 | 916.6 | 921.5 | 198.7K | 6.3 | | 0.68 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 143.3 | 140.8 | 142.0 | 138.6K | 0.3 | | 0.18 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,713 | 2,699 | 2,709 | 12.05M | 10 | | 0.36 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,458 | 1,448 | 1,456 | 11.03M | 5 | | 0.32 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,114 | 1,106 | 1,112 | 4.71M | -3 | | 0.29 | |
| XCHB | S&P 1500 Electrical Components & | 2,232 | 2,218 | 2,229 | 7.69M | 5 | | 0.25 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 481.1 | 471.2 | 476.7 | 1.11M | 4.2 | | 0.89 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 570.3 | 565.2 | 569.6 | 2.24M | 2.7 | | 0.48 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,973 | 2,954 | 2,961 | 3.01M | 4 | | 0.12 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,134 | 2,127 | 2,131 | 10.37M | 2 | | 0.07 | |
| XCMP | Nasdaq Composite [TR] | 28,974 | 28,749 | 28,972 | 0 | 164 | | 0.57 | |
| XCNB | S&P 1500 Trading Companies & | 3,005 | 2,981 | 3,000 | 4.33M | 18 | | 0.59 | |
| XDA | PHLX Aussie Dollar | 67.07 | 66.76 | 67.00 | 0 | 0.43 | | 0.65 | |
| XDB | PHLX British Pound | 135.2 | 134.7 | 135.0 | 0 | 0.5 | | 0.33 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 93.71 | 93.25 | 93.50 | 184.5K | 0.04 | | 0.04 | |
| XDBJ | S&P 1500 Environmental & Facilities | 869.1 | 865.1 | 866.6 | 4.76M | 1.4 | | 0.17 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 216.4 | 214.9 | 215.9 | 1.63M | 0.3 | | 0.14 | |
| XDBN | S&P 1500 Diversified Supportservices | 960.3 | 955.6 | 958.9 | 4.59M | 1.3 | | 0.14 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 596.6 | 587.2 | 593.6 | 1.14M | 6.4 | | 1.08 | |
| XDC | PHLX Canadian Dollar | 73.06 | 72.85 | 73.03 | 0 | 0.30 | | 0.41 | |
| XDDB | S&P 1500 Human Resource & Employment | 182.3 | 180.6 | 181.9 | 4.59M | 0.8 | | 0.42 | |
| XDDD | S&P 1500 Research & Consulting Services | 381.2 | 377.9 | 379.9 | 5.15M | 0.8 | | 0.20 | |
| XDE | PHLX Euro FX | 118.0 | 117.7 | 117.9 | 0 | 0.3 | | 0.28 | |
| XDN | PHLX Japanese Yen | 64.12 | 63.88 | 63.98 | 0 | 0.29 | | 0.46 | |
| XDS | PHLX Swiss Franc | 127.0 | 126.4 | 126.9 | 0 | 0.6 | | 0.51 | |
| XDZ | PHLX New Zealand Dollar | 58.44 | 58.19 | 58.39 | 0 | 0.45 | | 0.78 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 790.5 | 783.9 | 788.9 | 4.03M | 2.4 | | 0.30 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 371.2 | 366.8 | 370.0 | 46.54M | 2.3 | | 0.62 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 953.5 | 945.9 | 950.3 | 230.2K | -0.9 | | 0.09 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,297 | 3,277 | 3,292 | 6.06M | 13 | | 0.39 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 222.7 | 221.6 | 222.5 | 5.31M | 0.5 | | 0.22 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 41.16 | 40.32 | 40.93 | 1.81M | 0.43 | | 1.06 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 165.8 | 161.7 | 164.3 | 57.94M | 0.0 | | 0.01 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 299.1 | 294.4 | 298.6 | 1.11M | 2.4 | | 0.82 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,633 | 1,609 | 1,627 | 711.4K | 14 | | 0.84 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 436.8 | 431.6 | 435.0 | 1.76M | 2.1 | | 0.48 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,312 | 2,277 | 2,304 | 6.33M | 23 | | 1.00 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 190.8 | 187.6 | 190.2 | 740.1K | 1.4 | | 0.71 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 20.32 | 19.74 | 20.26 | 1.64M | 0.38 | | 1.91 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 211.4 | 209.4 | 210.7 | 3.4M | 0.3 | | 0.16 | |
| XGFB | S&P 1500 Apparel | 318.8 | 315.8 | 317.0 | 13.07M | -0.3 | | 0.11 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,036 | 1,998 | 2,022 | 38.21M | 69 | | 3.54 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 604.4 | 598.4 | 602.6 | 8.04M | 0.4 | | 0.07 | |
| XHBD | S&P 1500 Hotels | 1,321 | 1,312 | 1,316 | 19.63M | 2 | | 0.17 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6000 | 0.5900 | 0.6000 | 3.41M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,366 | 2,349 | 2,365 | 22.99M | 14 | | 0.58 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.02 | 83.97 | 84.63 | 1.46M | 0.29 | | 0.34 | |
| XHDD | S&P 1500 Specialized Consumerservices | 274.1 | 272.4 | 273.0 | 1.83M | 0.4 | | 0.16 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 426.1 | 420.0 | 424.9 | 4.24M | 4.1 | | 0.98 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,275 | 3,242 | 3,270 | 10.44M | 28 | | 0.86 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,055 | 1,044 | 1,055 | 3.64M | 4 | | 0.42 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,526 | 3,491 | 3,516 | 2.87M | 21 | | 0.59 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 520.6 | 515.7 | 520.0 | 11.73M | 4.8 | | 0.93 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,860 | 1,845 | 1,855 | 8.02M | 10 | | 0.54 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 395.7 | 390.4 | 394.5 | 761.0K | 2.7 | | 0.68 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,005 | 998 | 1,003 | 3.18M | 2 | | 0.25 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 714.3 | 707.0 | 712.4 | 8.95M | 6.1 | | 0.87 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 737.4 | 730.2 | 736.9 | 16.88M | 9.4 | | 1.29 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 623.2 | 616.9 | 622.4 | 1.17M | 4.3 | | 0.70 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,325 | 1,311 | 1,325 | 3.58M | 12 | | 0.91 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 760.4 | 756.3 | 759.8 | 14.12M | 1.2 | | 0.16 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,250 | 1,238 | 1,246 | 2.52M | 7 | | 0.59 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 556.6 | 551.6 | 556.3 | 29.97M | 4.8 | | 0.88 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,574 | 1,562 | 1,568 | 6.86M | 6 | | 0.37 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 851.8 | 843.0 | 850.9 | 8.77M | 6.9 | | 0.82 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 430.8 | 427.4 | 430.2 | 20.78M | 2.9 | | 0.67 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,756 | 2,747 | 2,753 | 24.54M | 3 | | 0.12 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,343 | 2,326 | 2,334 | 5.16M | -1 | | 0.05 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 255.9 | 254.1 | 255.9 | 0 | 1.3 | | 0.49 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,926 | 1,913 | 1,913 | 2.09M | 0 | | 0.00 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 980.5 | 971.6 | 978.7 | 11.6M | 7.6 | | 0.78 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 961.4 | 953.2 | 957.3 | 3.72M | -1.3 | | 0.14 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,921 | 1,898 | 1,912 | 7.81M | 12 | | 0.66 | |
| XNDX | Nasdaq 100 [TR] | 31,123 | 30,898 | 31,120 | 0 | 153 | | 0.50 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 211.6 | 209.2 | 210.1 | 2.85M | 0.3 | | 0.15 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,153 | 5,117 | 5,143 | 55.23M | 26 | | 0.50 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,343 | 1,331 | 1,342 | 52.76M | 11 | | 0.80 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 838.4 | 833.1 | 837.6 | 14.35M | 0.3 | | 0.03 | |
| XOI | Oil Index | 1,847 | 1,836 | 1,840 | 0 | -5 | | 0.28 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,261 | 1,244 | 1,256 | 49.63M | 12 | | 0.93 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 135.6 | 134.7 | 135.2 | 44.66M | 0.3 | | 0.21 | |
| XQBD | S&P Composite 1500 Other Diversified | 140.8 | 139.1 | 140.1 | 0 | 0.3 | | 0.23 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,001 | 996 | 1,001 | 2.0M | 2 | | 0.17 | |
| XQBH | S&P Composite 1500 Specialized | 108.9 | 107.2 | 108.7 | 368.3K | 0.2 | | 0.21 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,985 | 2,961 | 2,972 | 5.55M | 8 | | 0.27 | |
| XQFB | S&P 1500 Asset Management & Custody | 466.0 | 462.6 | 464.2 | 13.72M | 1.4 | | 0.30 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 536.0 | 529.7 | 535.1 | 18.68M | 4.1 | | 0.78 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,936 | 1,916 | 1,930 | 3.71M | 13 | | 0.68 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 803.0 | 796.4 | 799.6 | 6.25M | 1.1 | | 0.14 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 267.7 | 265.3 | 267.2 | 77.7K | 0.9 | | 0.32 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,547 | 1,538 | 1,542 | 11.01M | 1 | | 0.04 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 796.7 | 790.9 | 791.1 | 755.4K | -2.8 | | 0.35 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 845.6 | 841.7 | 844.1 | 6.61M | 0.9 | | 0.11 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,692 | 3,673 | 3,689 | 56.4M | 4 | | 0.11 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,144 | 9,079 | 9,127 | 27.21M | 20 | | 0.22 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 543.1 | 541.0 | 541.9 | 16.71M | -0.3 | | 0.05 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,137 | 1,130 | 1,133 | 3.99M | 2 | | 0.16 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 709.2 | 702.8 | 707.8 | 6.18M | 3.0 | | 0.43 | |
| XUFD | S&P 1500 Electronic Manufacturing | 838.1 | 831.7 | 831.9 | 3.63M | -2.2 | | 0.27 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 630.2 | 624.0 | 626.6 | 1.85M | 1.8 | | 0.29 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,522 | 4,484 | 4,516 | 11.7M | 28 | | 0.63 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,262 | 8,210 | 8,262 | 155.83M | 2 | | 0.02 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 86.14 | 83.79 | 84.72 | 4.63M | -0.18 | | 0.21 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 133.0 | 131.7 | 132.9 | 23.55M | 1.2 | | 0.88 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 656.0 | 652.2 | 655.7 | 2.97M | 4.0 | | 0.62 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 533.5 | 530.0 | 533.2 | 31.98M | 3.0 | | 0.57 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,001 | 997 | 1,001 | 2.64M | 2 | | 0.23 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 121.9 | 121.0 | 121.8 | 12.75M | 0.7 | | 0.54 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,380 | 2,366 | 2,376 | 1.29M | 9 | | 0.37 | |
| XXJB | S&P 1500 Independent Power Producers | 281.6 | 277.0 | 280.5 | 4.0M | 0.9 | | 0.34 | |
| XYB | S&P 1500 Utilities [Industry Group] | 492.9 | 489.6 | 492.6 | 53.4M | 2.6 | | 0.53 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 533.5 | 530.0 | 533.2 | 31.98M | 3.0 | | 0.57 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,001 | 997 | 1,001 | 2.64M | 2 | | 0.23 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 121.9 | 121.0 | 121.8 | 12.75M | 0.7 | | 0.54 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,380 | 2,366 | 2,376 | 1.29M | 9 | | 0.37 | |
| XYBJ | S&P 1500 Independent Power Producers & | 259.1 | 255.5 | 258.4 | 4.75M | 1.0 | | 0.37 | |
| XYHB | S&P 1500 Utilities [Sector] | 492.9 | 489.6 | 492.6 | 53.4M | 2.6 | | 0.53 | |