Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
X0B169.5167.1167.177,120,000-2.01.19 
X0BB144.5142.1142.269,669,600-1.51.07 
X0BD787.0776.5778.57,450,300-12.71.61 
X0HB366.6364.4366.0301,605,8000.30.08 
X2B662.6648.8661.6266,368,60011.31.73 
X2BB257.1249.3256.976,592,3006.12.43 
X2BD773.4757.7772.0189,776,20012.71.67 
X2HB662.8648.7661.6266,368,60011.31.73 
X3B618.7611.8618.6228,056,5009.11.49 
X3BB865.3854.7864.772,546,7009.01.06 
X3BD2,4682,4432,4622,278,60090.36 
X3BF347.4341.8347.345,247,3005.51.62 
X3BH343.7336.3343.4107,170,90010.13.02 
X3BJ382.3376.6382.3812,8003.70.98 
X3HB618.7611.7618.6228,056,5009.11.49 
X4B1,5761,5611,576231,402,60090.59 
X4BB2,3362,3142,32842,304,700-60.24 
X4BD1,5481,5341,54731,818,70090.61 
X4BF919.9903.3919.511,865,90010.81.19 
X4BH2,5942,5632,59443,770,500210.83 
X4BJ615.2606.7611.26,920,0001.00.17 
X4BL2,1982,1672,19874,972,500321.48 
X4BN3,0022,9773,00019,749,90090.29 
X4D912.7891.1898.962,675,700-13.81.51 
X4DB1,0461,0221,02731,795,700-191.86 
X4DD409.8400.0404.930,880,000-4.91.20 
X4F1,1321,1191,130143,045,20090.81 
X4FB698.2685.9696.812,218,2009.71.40 
X4FD280.4271.8280.083,553,7004.61.68 
X4FF956.1939.4954.2950,40012.91.37 
X4FH3,1033,0743,09246,322,500140.46 
X4HB1,3681,3591,368437,123,70040.31 
X5B190.7182.2190.4285,202,2008.34.53 
X5BB167.2163.1166.931,410,8003.82.32 
X5BD145.2138.4144.9253,791,4006.54.69 
X5CD1,6021,5861,599808,524,000130.81 
X5D550.6537.3548.9169,205,5009.51.76 
X5DB867.9850.7864.249,794,10011.81.38 
X5DD100.597.6100.413,819,6002.32.30 
X5DF807.5776.5801.9105,591,70016.82.14 
X5F1,8421,8301,840176,685,800-10.06 
X5FB2,1102,0962,108167,784,30000.00 
X5FD221.9218.1219.68,901,500-2.81.25 
X5J4,7354,6954,713177,427,400-70.14 
X5JB487.1477.0485.63,991,3004.91.03 
X5JF2,6662,6382,64756,901,900-60.24 
X5JH2,1502,1262,143116,534,10000.02 
X6B1,1331,1241,13062,749,700-30.29 
X6BB1,1331,1241,13062,749,700-30.29 
X6D929.5921.1926.8156,673,2002.00.21 
X6DB874.4866.3871.354,646,3000.40.04 
X6DD664.9654.8663.586,968,7006.20.95 
X6DF1,6751,6511,66115,057,800-30.20 
X6F873.8865.5873.863,608,4002.20.25 
X6FB969.2960.5969.221,731,5001.40.14 
X6FD499.4491.5498.341,876,9005.01.02 
X6HB963.4956.3962.2283,031,3000.30.03 
X7B1,8881,8551,856278,765,500-542.80 
X7BB2,7022,6672,67682,080,000-140.54 
X7BD1,4251,3751,377192,622,400-825.65 
X7BF256.8250.0256.14,063,0003.21.26 
X7D1,3531,3401,349212,103,90090.65 
X7DB4,3344,2604,30979,349,500431.00 
X7DD1,0531,0451,05298,030,20040.36 
X7DF677.4667.1675.334,724,1006.20.93 
X7HB1,6511,6391,640490,869,500-150.88 
X8B542.8536.3542.8270,210,9005.81.07 
X8BB758.9749.8758.9270,210,9008.11.07 
X8D1,5691,5601,569196,699,70010.08 
X8DB273.7269.5271.055,549,800-2.40.87 
X8DD2,5692,5262,56418,230,600341.34 
X8DF464.0458.5464.093,440,2004.50.99 
X8F959.3933.5940.578,908,000-21.12.20 
X8FB959.3933.5940.578,908,000-21.12.20 
X8HB936.0929.1934.6545,818,7000.00.00 
X9B6,0566,0136,055313,936,400-20.03 
X9BD896.6887.9892.524,645,700-7.60.85 
X9BF8,4288,3628,425289,290,70050.06 
X9D3,7443,6753,742246,216,000691.88 
X9DB861.5853.3861.540,456,000-0.50.05 
X9DD8,8148,6228,794161,430,5001932.25 
X9DF921.0903.3921.044,329,50012.71.40 
X9F6,6166,4486,603506,806,9001482.29 
X9FB6,6166,4486,603506,806,9001482.29 
X9HB4,9614,8844,9591,066,960,600641.31 
XABB49.2247.0449.2213,636,7001.813.82 
XABD312.6303.2312.362,955,5007.22.36 
XADB663.2649.6662.128,872,60011.01.69 
XADD624.5611.7623.4100,652,1009.11.48 
XADF2,7372,6622,73717,714,100772.88 
XADH321.8314.0320.733,661,5003.00.93 
XADJ38.7835.3638.428,875,7004.1011.95 
XAUPhlx Gold Silver Index209.5206.1209.203.21.55 
XAXAMEX Composite Index5,8695,7875,8680500.86 
XBBB16.0515.5116.0222,200,7000.422.69 
XBBD167.4160.7165.84,412,4005.03.08 
XBBF1,8141,7761,81414,060,600432.44 
XBBH2,8792,8542,8752,536,800130.44 
XBBJ1,1691,1511,16729,335,900110.98 
XBDB2,4682,4432,4622,278,60090.36 
XBFB271.9267.5271.74,922,7003.71.36 
XBFD423.1416.1422.840,324,5007.21.72 
XBHB101.297.0100.910,062,7004.04.09 
XBHD163.4157.9163.14,931,5005.33.36 
XBHF166.8164.0166.49,731,1003.11.92 
XBHJ431.4421.0431.059,179,80013.43.20 
XBJB1,0341,0151,034488,100151.42 
XBJD154.4150.6153.1324,700-0.60.42 
XCBB2,3362,3142,32842,304,700-60.24 
XCDB1,5481,5341,54731,818,70090.61 
XCFB919.9903.3919.511,865,90010.81.19 
XCHB2,1292,0982,12740,382,700251.20 
XCHD365.2355.3360.83,387,700-0.70.19 
XCJB615.2606.7611.26,920,0001.00.17 
XCLB2,1942,1572,19413,616,000411.90 
XCLD1,9811,9581,98134,687,400190.99 
XCMP25,00824,74425,00302340.95 
XCNB3,0022,9773,00019,749,90090.29 
XDAPHLX AUS DOLLAR65.9065.4365.8800.110.17 
XDBPHLX BRITISH POUND136.7135.6136.30-1.10.80 
XDBB78.5377.5878.52553,7000.700.90 
XDBJ900.6879.1885.29,974,500-15.41.70 
XDBL229.6226.1229.63,653,2002.41.07 
XDBN1,1041,0741,07613,548,800-282.55 
XDBP609.7595.8609.44,065,4002.40.39 
XDCPHLX CAN DOLLAR73.6073.2273.5900.330.45 
XDDB220.3214.1217.313,092,700-3.01.36 
XDDD418.9412.2415.010,840,200-3.90.94 
XDEPHLX EURO INDEX118.1117.5118.000.00.03 
XDNPHLX JAPAN YEN69.6969.3469.6200.000.00 
XDSPHLX SWISS FRANC126.4125.9126.300.10.06 
XDZNEW ZEALAND WCO60.9460.5060.880-0.060.10 
XEBB698.2685.9696.812,218,2009.71.40 
XEDB280.4271.8280.083,553,7004.61.68 
XEFB956.1939.4954.2950,40012.91.37 
XEHB3,1603,1273,15312,350,400130.43 
XFBB203.1198.3202.722,434,1004.42.24 
XFBD52.1849.6751.948,976,6001.973.94 
XFDB108.4103.4108.2252,276,9004.94.70 
XFDD364.9357.6363.31,514,4005.41.52 
XGBB1,6521,6211,6512,353,900171.06 
XGBD380.1368.8378.38,269,8009.52.59 
XGBF2,2132,1702,20123,168,200231.07 
XGBH294.5277.1294.32,655,00014.75.26 
XGBJ32.9331.0832.6013,346,9001.605.16 
XGDB187.2181.8187.213,819,6004.22.30 
XGFB283.3271.5279.451,010,6001.70.60 
XGFD2,4552,3572,44554,581,000743.13 
XHBB549.8538.5549.226,611,2008.61.59 
XHBD1,2851,2731,28471,465,30080.60 
XHBF0.71000.69000.71007,148,8000.01001.43 
XHBH2,5592,5252,53862,558,800-180.72 
XHDB127.4124.1124.93,478,200-2.72.14 
XHDD300.9298.0300.65,423,2000.40.13 
XJBB487.1477.0485.63,991,3004.91.03 
XJHB2,5452,5142,54051,744,700150.61 
XJHD1,1161,1001,11310,073,000141.25 
XJHF3,6623,6193,6427,739,400-150.41 
XJHH503.0496.8502.329,599,9003.00.60 
XJHJ1,9731,9551,96813,643,000-60.29 
XJHL372.5360.9369.53,733,9009.02.49 
XKBB171.9171.2171.86,025,4000.00.00 
XKBD1,0089971,0077,748,60040.35 
XKBF821.8813.3818.120,792,000-5.70.69 
XKBH728.0721.8726.028,183,600-2.20.30 
XLBB666.6654.4662.73,179,7008.31.26 
XLBD1,6131,5511,60110,618,800654.23 
XLBF748.9741.4744.940,848,000-1.60.21 
XLDB1,2531,2211,25310,891,200262.10 
XLDF634.4626.0632.876,077,5004.70.74 
XLFB1,6751,6511,66115,057,800-30.20 
XMBB969.2960.5969.221,731,5001.40.14 
XMDB499.4491.5498.341,876,9005.01.02 
XNBB2,7752,7382,74758,637,700-160.59 
XNBD2,4022,3732,39823,442,200110.46 
XND226.5224.5226.401.60.73 
XNDB1,6481,6171,6179,557,100-352.13 
XNDC995.8970.0970.049,742,000-34.03.38 
XNDD831.0813.6815.79,480,600-20.52.45 
XNDF1,9401,8341,840123,842,600-1879.22 
XNDX27,45427,21627,45102000.74 
XNFB256.8250.0256.14,063,0003.21.26 
XOBB4,3344,2604,30979,349,500431.00 
XODB1,0531,0451,05298,030,20040.36 
XOFB677.4667.1675.334,724,1006.20.93 
XOIAMEX Oil Index1,8531,8121,8510382.10 
XPBB1,0811,0681,080127,571,500100.89 
XPBC127.1124.7127.1142,639,3002.21.75 
XQBD137.4135.4137.300.70.48 
XQBF977.7955.3958.96,694,700-18.21.86 
XQBH90.1988.4389.631,215,000-0.620.69 
XQDB2,5692,5262,56418,230,600341.34 
XQFB441.5433.7441.538,286,4006.31.44 
XQFD451.5446.3451.331,369,6005.41.22 
XRBB2,1662,1062,13820,028,900-361.63 
XRBD761.7747.4751.522,141,000-9.51.25 
XRBF246.0238.3239.7262,700-6.42.60 
XRBH1,5241,4761,48534,311,500-422.76 
XRBJ749.7727.6733.22,163,600-17.52.33 
XTDB871.6862.8868.116,192,400-6.80.78 
XTFB3,5653,5193,549231,651,100-170.47 
XTFD9,4569,3729,45057,639,300220.23 
XUBD446.1441.9446.140,456,000-0.20.05 
XUFB1,0921,0781,09114,259,60080.77 
XUFC474.2464.7474.214,013,6005.41.16 
XUFD639.3622.6639.111,530,80014.92.38 
XUFF734.0718.6733.74,525,30011.31.56 
XVBB3,0282,9173,02749,045,900822.79 
XVBD6,6666,5006,649457,761,0001462.25 
XWBB81.3480.1280.917,766,4000.430.53 
XWBD150.1147.5147.661,903,200-1.71.11 
XWDB787.0776.5778.57,450,300-12.71.61 
XXBB501.5494.8497.186,987,200-4.20.85 
XXDB926.8910.2920.68,387,900-6.60.71 
XXFB117.6115.6116.334,322,600-1.41.22 
XXHB2,5102,4702,4783,923,800-351.38 
XXJB300.0291.2298.123,741,9003.81.29 
XYB470.4463.9466.2159,255,500-3.90.83 
XYBB501.5494.8497.186,987,200-4.20.85 
XYBD926.8910.2920.68,387,900-6.60.71 
XYBF117.6115.6116.334,322,600-1.41.22 
XYBH2,5102,4702,4783,923,800-351.38 
XYBJ268.5261.4267.025,633,7003.21.20 
XYHB470.4463.9466.2159,255,500-3.90.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62
--%>