| X0B | S&P 1500 Telecommunication Services | 150.5 | 149.6 | 150.3 | 55.91M | 0.6 | | 0.39 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 129.6 | 128.9 | 129.4 | 51.04M | 0.5 | | 0.40 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 672.5 | 665.5 | 671.3 | 4.87M | 2.2 | | 0.33 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 446.5 | 442.5 | 444.6 | 221.48M | 1.5 | | 0.33 | |
| X2B | S&P 1500 Energy [Industry Group] | 690.1 | 686.4 | 688.4 | 170.93M | 5.2 | | 0.75 | |
| X2BB | S&P 1500 Energy Equipment & Services | 297.1 | 293.6 | 296.0 | 48.5M | 4.1 | | 1.39 | |
| X2BD | S&P 1500 Oil | 797.0 | 792.6 | 794.9 | 122.43M | 5.4 | | 0.68 | |
| X2HB | S&P 1500 Energy [Sector] | 690.2 | 686.4 | 688.4 | 170.93M | 5.2 | | 0.75 | |
| X3B | S&P 1500 Materials [Industry Group] | 626.8 | 624.0 | 625.0 | 134.65M | -0.3 | | 0.04 | |
| X3BB | S&P 1500 Chemicals [Industry] | 793.0 | 787.4 | 791.3 | 46.45M | -0.1 | | 0.01 | |
| X3BD | S&P 1500 Construction Materials | 2,728 | 2,697 | 2,698 | 4.44M | -30 | | 1.11 | |
| X3BF | S&P 1500 Containers & Packaging | 308.7 | 307.3 | 307.7 | 25.12M | -0.5 | | 0.18 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 467.0 | 459.9 | 461.6 | 57.48M | 2.2 | | 0.47 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 343.7 | 338.1 | 342.1 | 1.17M | 1.2 | | 0.34 | |
| X3HB | S&P 1500 Materials [Sector] | 626.8 | 623.9 | 625.0 | 134.65M | -0.3 | | 0.04 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,734 | 1,726 | 1,726 | 114.85M | -7 | | 0.38 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,687 | 2,674 | 2,674 | 21.77M | -6 | | 0.24 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,459 | 1,448 | 1,448 | 20.45M | -7 | | 0.49 | |
| X4BF | S&P 1500 Construction & Engineering | 1,104 | 1,095 | 1,096 | 9.2M | -8 | | 0.71 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,894 | 2,872 | 2,872 | 15.58M | -16 | | 0.54 | |
| X4BJ | S&P 1500 Industrialconglomerates | 572.0 | 568.2 | 569.8 | 3.2M | -2.1 | | 0.36 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,492 | 2,481 | 2,481 | 34.38M | -8 | | 0.32 | |
| X4BN | S&P 1500 Trading Companies & | 2,975 | 2,957 | 2,957 | 10.28M | -21 | | 0.72 | |
| X4D | S&P 1500 Commercial & Professional | 823.0 | 819.8 | 820.0 | 49.22M | -3.2 | | 0.39 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 973.0 | 969.4 | 970.2 | 24.24M | -3.1 | | 0.31 | |
| X4DD | S&P 1500 Professional Services | 359.6 | 357.9 | 358.0 | 24.99M | -1.6 | | 0.45 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,190 | 1,184 | 1,184 | 117.31M | -3 | | 0.21 | |
| X4FB | S&P 1500 Air Freight & Logistics | 783.4 | 778.0 | 778.2 | 6.97M | -3.5 | | 0.45 | |
| X4FD | S&P 1500 Airlines [Industry] | 364.5 | 360.7 | 362.3 | 75.04M | 0.4 | | 0.12 | |
| X4FF | S&P 1500 Marine [Industry] | 957.2 | 949.8 | 950.3 | 566.8K | -2.9 | | 0.31 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,056 | 3,040 | 3,042 | 34.74M | -6 | | 0.21 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,459 | 1,452 | 1,452 | 281.39M | -5 | | 0.36 | |
| X5B | S&P 1500 Automobiles & Components | 272.1 | 267.6 | 267.7 | 105.01M | -2.8 | | 1.02 | |
| X5BB | S&P 1500 Auto Components [Industry] | 182.0 | 180.5 | 181.5 | 17.54M | 0.3 | | 0.14 | |
| X5BD | S&P 1500 Automobiles [Industry] | 210.4 | 206.8 | 206.8 | 87.47M | -2.3 | | 1.08 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,742 | 1,735 | 1,737 | 414.69M | -6 | | 0.34 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 551.0 | 547.7 | 550.1 | 102.79M | -1.1 | | 0.20 | |
| X5DB | S&P 1500 Household Durables [Industry] | 890.4 | 882.7 | 887.0 | 20.33M | -2.8 | | 0.32 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 113.5 | 112.7 | 112.8 | 7.55M | -0.6 | | 0.49 | |
| X5DF | S&P 1500 Textiles | 769.0 | 763.6 | 768.0 | 74.91M | 0.0 | | 0.00 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,769 | 1,761 | 1,761 | 99.62M | -7 | | 0.39 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,047 | 2,038 | 2,038 | 94.27M | -8 | | 0.39 | |
| X5FD | S&P 1500 Diversified Consumerservices | 168.7 | 167.6 | 167.9 | 5.36M | -0.8 | | 0.48 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,937 | 4,906 | 4,933 | 107.26M | -2 | | 0.05 | |
| X5JB | S&P 1500 Distributors [Industry] | 425.4 | 421.6 | 424.0 | 3.8M | 0.9 | | 0.21 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,807 | 2,781 | 2,805 | 35.36M | 5 | | 0.17 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,205 | 2,194 | 2,200 | 68.09M | -11 | | 0.48 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,135 | 1,131 | 1,131 | 43.74M | -5 | | 0.47 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,135 | 1,131 | 1,131 | 43.74M | -5 | | 0.47 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 890.9 | 887.5 | 888.7 | 103.29M | -0.4 | | 0.04 | |
| X6DB | S&P 1500 Beverages [Industry] | 880.8 | 877.6 | 879.1 | 33.27M | -0.5 | | 0.06 | |
| X6DD | S&P 1500 Food Products [Industry] | 599.2 | 594.9 | 595.2 | 61.16M | -0.8 | | 0.13 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,557 | 1,547 | 1,554 | 8.86M | 1 | | 0.08 | |
| X6F | S&P 1500 Household & Personalproducts | 764.0 | 760.0 | 762.4 | 43.71M | -2.0 | | 0.26 | |
| X6FB | S&P 1500 Household Products [Industry] | 850.0 | 845.3 | 848.2 | 16.25M | -2.3 | | 0.27 | |
| X6FD | S&P 1500 Personal Products [Industry] | 427.3 | 425.0 | 425.5 | 27.46M | -1.0 | | 0.23 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 923.1 | 919.8 | 920.6 | 190.74M | -2.3 | | 0.25 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,922 | 1,914 | 1,918 | 100.94M | 3 | | 0.17 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,679 | 2,664 | 2,673 | 49.22M | 4 | | 0.13 | |
| X7BD | S&P 1500 Health Care Providers & | 1,498 | 1,487 | 1,490 | 46.37M | 3 | | 0.22 | |
| X7BF | S&P 1500 Health Care Technology | 212.0 | 209.6 | 211.0 | 5.34M | 0.9 | | 0.42 | |
| X7D | S&P 1500 Pharmaceuticals | 1,676 | 1,665 | 1,671 | 140.23M | -6 | | 0.36 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,109 | 5,055 | 5,073 | 47.17M | -44 | | 0.86 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,343 | 1,336 | 1,340 | 75.66M | -2 | | 0.14 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 839.5 | 834.4 | 838.6 | 17.41M | -1.4 | | 0.16 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,890 | 1,880 | 1,885 | 241.17M | -3 | | 0.16 | |
| X8B | S&P 1500 Banks [Industry Group] | 612.3 | 607.6 | 608.5 | 134.95M | -2.1 | | 0.35 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 856.1 | 849.5 | 850.8 | 134.95M | -3.0 | | 0.35 | |
| X8D | S&P 1500 Diversified Financials | 1,611 | 1,605 | 1,605 | 157.31M | -6 | | 0.36 | |
| X8DB | S&P 1500 Diversified Financial Services | 267.3 | 265.9 | 266.8 | 50.72M | 0.1 | | 0.03 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,927 | 2,908 | 2,909 | 10.35M | -17 | | 0.59 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 490.4 | 486.9 | 487.1 | 68.65M | -3.7 | | 0.75 | |
| X8F | S&P 1500 Insurance [Industry Group] | 948.3 | 943.5 | 946.3 | 37.88M | 0.3 | | 0.03 | |
| X8FB | S&P 1500 Insurance [Industry] | 948.3 | 943.5 | 946.3 | 37.88M | 0.3 | | 0.03 | |
| X8HB | S&P 1500 Financials [Sector] | 981.8 | 978.2 | 978.7 | 330.15M | -3.0 | | 0.30 | |
| X9B | S&P 1500 Software & Services [Industry | 5,953 | 5,918 | 5,920 | 165.35M | -13 | | 0.22 | |
| X9BD | S&P 1500 IT Services [Industry] | 864.8 | 858.3 | 858.3 | 18.68M | -6.7 | | 0.78 | |
| X9BF | S&P 1500 Software [Industry] | 8,297 | 8,245 | 8,252 | 146.67M | -14 | | 0.16 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,799 | 4,774 | 4,781 | 133.75M | -16 | | 0.34 | |
| X9DB | S&P 1500 Communications Equipment | 1,047 | 1,041 | 1,043 | 27.65M | -4 | | 0.39 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,408 | 11,346 | 11,373 | 81.48M | -33 | | 0.29 | |
| X9DF | S&P 1500 Electronic Equipment | 1,150 | 1,141 | 1,141 | 24.61M | -7 | | 0.60 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,335 | 8,279 | 8,284 | 265.71M | -22 | | 0.26 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,335 | 8,279 | 8,284 | 265.71M | -22 | | 0.26 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,753 | 5,723 | 5,724 | 564.81M | -15 | | 0.27 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 57.90 | 56.87 | 57.26 | 13.13M | 0.76 | | 1.35 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 360.8 | 356.7 | 359.6 | 35.36M | 4.9 | | 1.39 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 704.4 | 699.8 | 702.1 | 26.99M | 4.4 | | 0.63 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 616.2 | 612.4 | 614.3 | 65.17M | 6.9 | | 1.13 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 2,850 | 2,820 | 2,835 | 11.07M | 3 | | 0.11 | |
| XADH | S&P 1500 Oil & Gas Storage & | 319.3 | 316.9 | 318.3 | 17.65M | 1.7 | | 0.55 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 58.30 | 56.64 | 56.78 | 1.55M | -0.84 | | 1.46 | |
| XAU | PHLX Gold/Silver Index | 350.7 | 345.7 | 347.0 | 0 | 2.7 | | 0.79 | |
| XAX | AMEX Composite Index | 6,946 | 6,881 | 6,931 | 0 | 50 | | 0.73 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.86 | 12.70 | 12.80 | 14.27M | 0.04 | | 0.31 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 156.9 | 153.9 | 153.9 | 1.32M | -1.8 | | 1.17 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,456 | 1,446 | 1,446 | 10.53M | -5 | | 0.36 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,561 | 2,527 | 2,555 | 2.56M | 11 | | 0.42 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,160 | 1,153 | 1,157 | 17.77M | -4 | | 0.32 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,728 | 2,697 | 2,698 | 4.44M | -30 | | 1.11 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 239.4 | 238.0 | 238.5 | 4.78M | -0.6 | | 0.23 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 377.3 | 375.6 | 376.1 | 20.34M | -0.6 | | 0.15 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 175.1 | 172.0 | 173.5 | 5.18M | 1.9 | | 1.10 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 254.3 | 247.4 | 247.5 | 6.24M | -5.4 | | 2.12 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 273.8 | 268.2 | 271.4 | 6.69M | 4.6 | | 1.74 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 512.7 | 505.5 | 505.8 | 12.26M | -3.3 | | 0.66 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 922.8 | 906.7 | 919.0 | 978.0K | 4.5 | | 0.49 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 141.3 | 138.6 | 140.1 | 195.4K | -0.2 | | 0.14 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,687 | 2,674 | 2,674 | 21.77M | -6 | | 0.24 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,459 | 1,448 | 1,448 | 20.45M | -7 | | 0.49 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,104 | 1,095 | 1,096 | 9.2M | -8 | | 0.71 | |
| XCHB | S&P 1500 Electrical Components & | 2,216 | 2,203 | 2,203 | 14.38M | -12 | | 0.53 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 477.1 | 471.1 | 471.2 | 1.2M | -2.7 | | 0.58 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 572.0 | 568.2 | 569.8 | 3.2M | -2.1 | | 0.36 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,942 | 2,923 | 2,929 | 6.07M | -8 | | 0.29 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,128 | 2,119 | 2,120 | 18.96M | -9 | | 0.41 | |
| XCMP | Nasdaq Composite [TR] | 28,920 | 28,794 | 28,798 | 0 | -68 | | 0.24 | |
| XCNB | S&P 1500 Trading Companies & | 2,975 | 2,957 | 2,957 | 10.28M | -21 | | 0.72 | |
| XDA | PHLX Aussie Dollar | 67.07 | 66.87 | 66.95 | 0 | 0.00 | | 0.00 | |
| XDB | PHLX British Pound | 135.0 | 134.5 | 134.7 | 0 | -0.4 | | 0.29 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 94.05 | 92.73 | 93.01 | 326.7K | -1.19 | | 1.26 | |
| XDBJ | S&P 1500 Environmental & Facilities | 869.4 | 865.5 | 867.0 | 7.81M | -1.8 | | 0.21 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 219.3 | 217.2 | 217.6 | 2.79M | -0.6 | | 0.29 | |
| XDBN | S&P 1500 Diversified Supportservices | 961.5 | 956.6 | 957.5 | 11.2M | -3.7 | | 0.38 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 594.7 | 586.9 | 587.0 | 2.11M | -7.3 | | 1.23 | |
| XDC | PHLX Canadian Dollar | 73.10 | 72.94 | 73.01 | 0 | -0.03 | | 0.04 | |
| XDDB | S&P 1500 Human Resource & Employment | 182.8 | 181.6 | 182.0 | 10.82M | -0.4 | | 0.21 | |
| XDDD | S&P 1500 Research & Consulting Services | 381.5 | 379.4 | 379.7 | 9.85M | -2.1 | | 0.55 | |
| XDE | PHLX Euro FX | 117.7 | 117.4 | 117.5 | 0 | -0.3 | | 0.21 | |
| XDN | PHLX Japanese Yen | 64.12 | 63.87 | 63.93 | 0 | -0.15 | | 0.23 | |
| XDS | PHLX Swiss Franc | 126.7 | 126.2 | 126.3 | 0 | -0.4 | | 0.33 | |
| XDZ | PHLX New Zealand Dollar | 58.08 | 57.87 | 57.92 | 0 | -0.15 | | 0.26 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 783.4 | 778.0 | 778.2 | 6.97M | -3.5 | | 0.45 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 364.5 | 360.7 | 362.3 | 75.04M | 0.4 | | 0.12 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 957.2 | 949.8 | 950.3 | 566.8K | -2.9 | | 0.31 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,284 | 3,258 | 3,262 | 11.69M | -22 | | 0.68 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 223.8 | 222.2 | 223.2 | 9.84M | 0.2 | | 0.08 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 42.22 | 40.64 | 41.96 | 7.7M | 0.71 | | 1.72 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 157.3 | 154.7 | 154.7 | 85.39M | -1.7 | | 1.08 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 302.4 | 297.0 | 297.4 | 2.08M | 0.0 | | 0.00 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,631 | 1,622 | 1,626 | 1.4M | -4 | | 0.22 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 437.7 | 434.0 | 435.3 | 3.18M | -1.6 | | 0.37 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,293 | 2,271 | 2,284 | 10.45M | -8 | | 0.36 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 192.0 | 188.3 | 190.5 | 1.14M | 1.5 | | 0.81 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.25 | 20.79 | 20.81 | 4.16M | -0.11 | | 0.53 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 211.5 | 210.1 | 210.1 | 7.55M | -1.0 | | 0.49 | |
| XGFB | S&P 1500 Apparel | 317.3 | 314.8 | 316.1 | 56.27M | -0.7 | | 0.21 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,065 | 2,045 | 2,060 | 18.64M | 4 | | 0.19 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 599.7 | 593.3 | 593.7 | 15.43M | -5.2 | | 0.87 | |
| XHBD | S&P 1500 Hotels | 1,308 | 1,302 | 1,303 | 30.39M | -3 | | 0.23 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6000 | 0.5900 | 0.5900 | 8.49M | 0.0000 | | 0.00 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,341 | 2,329 | 2,330 | 39.96M | -11 | | 0.46 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 84.76 | 83.91 | 83.91 | 2.9M | -0.76 | | 0.90 | |
| XHDD | S&P 1500 Specialized Consumerservices | 273.4 | 271.7 | 273.2 | 2.46M | 0.0 | | 0.01 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 425.4 | 421.6 | 424.0 | 3.8M | 0.9 | | 0.21 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,248 | 3,232 | 3,238 | 17.85M | -15 | | 0.46 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,021 | 1,011 | 1,017 | 7.43M | -1 | | 0.07 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,514 | 3,483 | 3,508 | 5.4M | -11 | | 0.31 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 515.3 | 511.1 | 511.2 | 23.53M | -3.3 | | 0.64 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,832 | 1,822 | 1,823 | 12.64M | -10 | | 0.57 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 389.8 | 379.2 | 379.3 | 1.24M | -11.3 | | 2.89 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1004.3 | 997.4 | 997.6 | 4.81M | -6.6 | | 0.66 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 712.9 | 708.1 | 708.2 | 17.29M | -3.1 | | 0.44 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 738.8 | 735.7 | 736.0 | 21.64M | -3.4 | | 0.45 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 629.6 | 623.1 | 628.3 | 2.4M | 2.1 | | 0.34 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,318 | 1,297 | 1,317 | 5.59M | 14 | | 1.11 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 762.1 | 759.1 | 760.3 | 25.28M | -0.9 | | 0.12 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,261 | 1,254 | 1,257 | 4.92M | 3 | | 0.25 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 559.7 | 555.4 | 555.5 | 56.24M | -1.2 | | 0.22 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,557 | 1,547 | 1,554 | 8.86M | 1 | | 0.08 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 850.0 | 845.3 | 848.2 | 16.25M | -2.3 | | 0.27 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 427.3 | 425.0 | 425.5 | 27.46M | -1.0 | | 0.23 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,754 | 2,737 | 2,747 | 38.56M | 4 | | 0.14 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,341 | 2,327 | 2,336 | 10.67M | 1 | | 0.06 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 255.8 | 254.6 | 254.6 | 0 | -0.6 | | 0.25 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,924 | 1,914 | 1,914 | 3.62M | -4 | | 0.21 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 983.9 | 979.0 | 980.8 | 22.9M | -2.0 | | 0.20 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 961.2 | 955.6 | 958.7 | 6.33M | -1.3 | | 0.14 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,959 | 1,930 | 1,940 | 13.51M | 15 | | 0.79 | |
| XNDX | Nasdaq 100 [TR] | 31,106 | 30,964 | 30,969 | 0 | -77 | | 0.25 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 212.0 | 209.6 | 211.0 | 5.34M | 0.9 | | 0.42 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,109 | 5,055 | 5,073 | 47.17M | -44 | | 0.86 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,343 | 1,336 | 1,340 | 75.66M | -2 | | 0.14 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 839.5 | 834.4 | 838.6 | 17.41M | -1.4 | | 0.16 | |
| XOI | Oil Index | 1,872 | 1,849 | 1,867 | 0 | 18 | | 0.99 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,240 | 1,231 | 1,233 | 59.21M | -3 | | 0.24 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 133.7 | 132.6 | 132.6 | 75.74M | -1.0 | | 0.76 | |
| XQBD | S&P Composite 1500 Other Diversified | 139.1 | 137.8 | 137.8 | 0 | -0.9 | | 0.65 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,008 | 999 | 1,005 | 2.89M | 5 | | 0.53 | |
| XQBH | S&P Composite 1500 Specialized | 106.9 | 105.0 | 105.3 | 773.2K | -1.3 | | 1.20 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,927 | 2,908 | 2,909 | 10.35M | -17 | | 0.59 | |
| XQFB | S&P 1500 Asset Management & Custody | 461.9 | 458.8 | 458.8 | 23.25M | -3.4 | | 0.74 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 528.8 | 523.0 | 523.7 | 32.12M | -4.4 | | 0.83 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,937 | 1,924 | 1,930 | 6.75M | -5 | | 0.24 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 794.5 | 791.5 | 793.1 | 9.14M | 1.0 | | 0.13 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 267.5 | 264.5 | 265.5 | 163.7K | -0.8 | | 0.30 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,547 | 1,538 | 1,544 | 20.74M | 2 | | 0.13 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 798.8 | 795.4 | 796.4 | 1.09M | 0.4 | | 0.05 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 846.3 | 839.2 | 839.2 | 11.52M | -8.0 | | 0.95 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,636 | 3,604 | 3,604 | 101.86M | -30 | | 0.84 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,155 | 9,092 | 9,118 | 44.81M | 10 | | 0.11 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 542.3 | 539.2 | 540.3 | 27.65M | -2.1 | | 0.39 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,133 | 1,125 | 1,127 | 8.12M | -4 | | 0.39 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 705.5 | 698.0 | 698.8 | 8.36M | -3.3 | | 0.46 | |
| XUFD | S&P 1500 Electronic Manufacturing | 827.6 | 817.4 | 817.6 | 4.99M | -9.1 | | 1.10 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 627.6 | 623.3 | 625.6 | 3.14M | -2.1 | | 0.33 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,527 | 4,451 | 4,453 | 26.95M | -46 | | 1.03 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,285 | 8,224 | 8,235 | 238.76M | -16 | | 0.19 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 85.19 | 82.85 | 85.05 | 10.6M | 2.39 | | 2.89 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 134.1 | 133.3 | 133.9 | 40.44M | 0.4 | | 0.33 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 672.5 | 665.5 | 671.3 | 4.87M | 2.2 | | 0.33 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 534.8 | 532.7 | 533.9 | 50.15M | 0.9 | | 0.16 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1001.7 | 997.6 | 997.6 | 5.94M | -2.2 | | 0.22 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 122.7 | 122.0 | 122.4 | 18.44M | 0.2 | | 0.20 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,387 | 2,372 | 2,372 | 2.69M | -2 | | 0.07 | |
| XXJB | S&P 1500 Independent Power Producers | 282.4 | 279.4 | 281.9 | 10.61M | 1.6 | | 0.57 | |
| XYB | S&P 1500 Utilities [Industry Group] | 494.5 | 492.3 | 493.5 | 89.0M | 0.8 | | 0.16 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 534.8 | 532.7 | 533.9 | 50.15M | 0.9 | | 0.16 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1001.7 | 997.6 | 997.6 | 5.94M | -2.2 | | 0.22 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 122.7 | 122.0 | 122.4 | 18.44M | 0.2 | | 0.20 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,387 | 2,372 | 2,372 | 2.69M | -2 | | 0.07 | |
| XYBJ | S&P 1500 Independent Power Producers & | 259.6 | 257.3 | 259.0 | 11.77M | 1.1 | | 0.42 | |
| XYHB | S&P 1500 Utilities [Sector] | 494.5 | 492.3 | 493.5 | 89.0M | 0.8 | | 0.16 | |