List of Symbols for Global Indices [INDEX] Starting with X

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
X0B		169.5	167.1	167.1	77,120,000	-2.0	1.19
X0BB		144.5	142.1	142.2	69,669,600	-1.5	1.07
X0BD		787.0	776.5	778.5	7,450,300	-12.7	1.61
X0HB		366.6	364.4	366.0	301,605,800	0.3	0.08
X2B		662.6	648.8	661.6	266,368,600	11.3	1.73
X2BB		257.1	249.3	256.9	76,592,300	6.1	2.43
X2BD		773.4	757.7	772.0	189,776,200	12.7	1.67
X2HB		662.8	648.7	661.6	266,368,600	11.3	1.73
X3B		618.7	611.8	618.6	228,056,500	9.1	1.49
X3BB		865.3	854.7	864.7	72,546,700	9.0	1.06
X3BD		2,468	2,443	2,462	2,278,600	9	0.36
X3BF		347.4	341.8	347.3	45,247,300	5.5	1.62
X3BH		343.7	336.3	343.4	107,170,900	10.1	3.02
X3BJ		382.3	376.6	382.3	812,800	3.7	0.98
X3HB		618.7	611.7	618.6	228,056,500	9.1	1.49
X4B		1,576	1,561	1,576	231,402,600	9	0.59
X4BB		2,336	2,314	2,328	42,304,700	-6	0.24
X4BD		1,548	1,534	1,547	31,818,700	9	0.61
X4BF		919.9	903.3	919.5	11,865,900	10.8	1.19
X4BH		2,594	2,563	2,594	43,770,500	21	0.83
X4BJ		615.2	606.7	611.2	6,920,000	1.0	0.17
X4BL		2,198	2,167	2,198	74,972,500	32	1.48
X4BN		3,002	2,977	3,000	19,749,900	9	0.29
X4D		912.7	891.1	898.9	62,675,700	-13.8	1.51
X4DB		1,046	1,022	1,027	31,795,700	-19	1.86
X4DD		409.8	400.0	404.9	30,880,000	-4.9	1.20
X4F		1,132	1,119	1,130	143,045,200	9	0.81
X4FB		698.2	685.9	696.8	12,218,200	9.7	1.40
X4FD		280.4	271.8	280.0	83,553,700	4.6	1.68
X4FF		956.1	939.4	954.2	950,400	12.9	1.37
X4FH		3,103	3,074	3,092	46,322,500	14	0.46
X4HB		1,368	1,359	1,368	437,123,700	4	0.31
X5B		190.7	182.2	190.4	285,202,200	8.3	4.53
X5BB		167.2	163.1	166.9	31,410,800	3.8	2.32
X5BD		145.2	138.4	144.9	253,791,400	6.5	4.69
X5CD		1,602	1,586	1,599	808,524,000	13	0.81
X5D		550.6	537.3	548.9	169,205,500	9.5	1.76
X5DB		867.9	850.7	864.2	49,794,100	11.8	1.38
X5DD		100.5	97.6	100.4	13,819,600	2.3	2.30
X5DF		807.5	776.5	801.9	105,591,700	16.8	2.14
X5F		1,842	1,830	1,840	176,685,800	-1	0.06
X5FB		2,110	2,096	2,108	167,784,300	0	0.00
X5FD		221.9	218.1	219.6	8,901,500	-2.8	1.25
X5J		4,735	4,695	4,713	177,427,400	-7	0.14
X5JB		487.1	477.0	485.6	3,991,300	4.9	1.03
X5JF		2,666	2,638	2,647	56,901,900	-6	0.24
X5JH		2,150	2,126	2,143	116,534,100	0	0.02
X6B		1,133	1,124	1,130	62,749,700	-3	0.29
X6BB		1,133	1,124	1,130	62,749,700	-3	0.29
X6D		929.5	921.1	926.8	156,673,200	2.0	0.21
X6DB		874.4	866.3	871.3	54,646,300	0.4	0.04
X6DD		664.9	654.8	663.5	86,968,700	6.2	0.95
X6DF		1,675	1,651	1,661	15,057,800	-3	0.20
X6F		873.8	865.5	873.8	63,608,400	2.2	0.25
X6FB		969.2	960.5	969.2	21,731,500	1.4	0.14
X6FD		499.4	491.5	498.3	41,876,900	5.0	1.02
X6HB		963.4	956.3	962.2	283,031,300	0.3	0.03
X7B		1,888	1,855	1,856	278,765,500	-54	2.80
X7BB		2,702	2,667	2,676	82,080,000	-14	0.54
X7BD		1,425	1,375	1,377	192,622,400	-82	5.65
X7BF		256.8	250.0	256.1	4,063,000	3.2	1.26
X7D		1,353	1,340	1,349	212,103,900	9	0.65
X7DB		4,334	4,260	4,309	79,349,500	43	1.00
X7DD		1,053	1,045	1,052	98,030,200	4	0.36
X7DF		677.4	667.1	675.3	34,724,100	6.2	0.93
X7HB		1,651	1,639	1,640	490,869,500	-15	0.88
X8B		542.8	536.3	542.8	270,210,900	5.8	1.07
X8BB		758.9	749.8	758.9	270,210,900	8.1	1.07
X8D		1,569	1,560	1,569	196,699,700	1	0.08
X8DB		273.7	269.5	271.0	55,549,800	-2.4	0.87
X8DD		2,569	2,526	2,564	18,230,600	34	1.34
X8DF		464.0	458.5	464.0	93,440,200	4.5	0.99
X8F		959.3	933.5	940.5	78,908,000	-21.1	2.20
X8FB		959.3	933.5	940.5	78,908,000	-21.1	2.20
X8HB		936.0	929.1	934.6	545,818,700	0.0	0.00
X9B		6,056	6,013	6,055	313,936,400	-2	0.03
X9BD		896.6	887.9	892.5	24,645,700	-7.6	0.85
X9BF		8,428	8,362	8,425	289,290,700	5	0.06
X9D		3,744	3,675	3,742	246,216,000	69	1.88
X9DB		861.5	853.3	861.5	40,456,000	-0.5	0.05
X9DD		8,814	8,622	8,794	161,430,500	193	2.25
X9DF		921.0	903.3	921.0	44,329,500	12.7	1.40
X9F		6,616	6,448	6,603	506,806,900	148	2.29
X9FB		6,616	6,448	6,603	506,806,900	148	2.29
X9HB		4,961	4,884	4,959	1,066,960,600	64	1.31
XABB		49.22	47.04	49.22	13,636,700	1.81	3.82
XABD		312.6	303.2	312.3	62,955,500	7.2	2.36
XADB		663.2	649.6	662.1	28,872,600	11.0	1.69
XADD		624.5	611.7	623.4	100,652,100	9.1	1.48
XADF		2,737	2,662	2,737	17,714,100	77	2.88
XADH		321.8	314.0	320.7	33,661,500	3.0	0.93
XADJ		38.78	35.36	38.42	8,875,700	4.10	11.95
XAU	Phlx Gold Silver Index	209.5	206.1	209.2	0	3.2	1.55
XAX	AMEX Composite Index	5,869	5,787	5,868	0	50	0.86
XBBB		16.05	15.51	16.02	22,200,700	0.42	2.69
XBBD		167.4	160.7	165.8	4,412,400	5.0	3.08
XBBF		1,814	1,776	1,814	14,060,600	43	2.44
XBBH		2,879	2,854	2,875	2,536,800	13	0.44
XBBJ		1,169	1,151	1,167	29,335,900	11	0.98
XBDB		2,468	2,443	2,462	2,278,600	9	0.36
XBFB		271.9	267.5	271.7	4,922,700	3.7	1.36
XBFD		423.1	416.1	422.8	40,324,500	7.2	1.72
XBHB		101.2	97.0	100.9	10,062,700	4.0	4.09
XBHD		163.4	157.9	163.1	4,931,500	5.3	3.36
XBHF		166.8	164.0	166.4	9,731,100	3.1	1.92
XBHJ		431.4	421.0	431.0	59,179,800	13.4	3.20
XBJB		1,034	1,015	1,034	488,100	15	1.42
XBJD		154.4	150.6	153.1	324,700	-0.6	0.42
XCBB		2,336	2,314	2,328	42,304,700	-6	0.24
XCDB		1,548	1,534	1,547	31,818,700	9	0.61
XCFB		919.9	903.3	919.5	11,865,900	10.8	1.19
XCHB		2,129	2,098	2,127	40,382,700	25	1.20
XCHD		365.2	355.3	360.8	3,387,700	-0.7	0.19
XCJB		615.2	606.7	611.2	6,920,000	1.0	0.17
XCLB		2,194	2,157	2,194	13,616,000	41	1.90
XCLD		1,981	1,958	1,981	34,687,400	19	0.99
XCMP		25,008	24,744	25,003	0	234	0.95
XCNB		3,002	2,977	3,000	19,749,900	9	0.29
XDA	PHLX AUS DOLLAR	65.90	65.43	65.88	0	0.11	0.17
XDB	PHLX BRITISH POUND	136.7	135.6	136.3	0	-1.1	0.80
XDBB		78.53	77.58	78.52	553,700	0.70	0.90
XDBJ		900.6	879.1	885.2	9,974,500	-15.4	1.70
XDBL		229.6	226.1	229.6	3,653,200	2.4	1.07
XDBN		1,104	1,074	1,076	13,548,800	-28	2.55
XDBP		609.7	595.8	609.4	4,065,400	2.4	0.39
XDC	PHLX CAN DOLLAR	73.60	73.22	73.59	0	0.33	0.45
XDDB		220.3	214.1	217.3	13,092,700	-3.0	1.36
XDDD		418.9	412.2	415.0	10,840,200	-3.9	0.94
XDE	PHLX EURO INDEX	118.1	117.5	118.0	0	0.0	0.03
XDN	PHLX JAPAN YEN	69.69	69.34	69.62	0	0.00	0.00
XDS	PHLX SWISS FRANC	126.4	125.9	126.3	0	0.1	0.06
XDZ	NEW ZEALAND WCO	60.94	60.50	60.88	0	-0.06	0.10
XEBB		698.2	685.9	696.8	12,218,200	9.7	1.40
XEDB		280.4	271.8	280.0	83,553,700	4.6	1.68
XEFB		956.1	939.4	954.2	950,400	12.9	1.37
XEHB		3,160	3,127	3,153	12,350,400	13	0.43
XFBB		203.1	198.3	202.7	22,434,100	4.4	2.24
XFBD		52.18	49.67	51.94	8,976,600	1.97	3.94
XFDB		108.4	103.4	108.2	252,276,900	4.9	4.70
XFDD		364.9	357.6	363.3	1,514,400	5.4	1.52
XGBB		1,652	1,621	1,651	2,353,900	17	1.06
XGBD		380.1	368.8	378.3	8,269,800	9.5	2.59
XGBF		2,213	2,170	2,201	23,168,200	23	1.07
XGBH		294.5	277.1	294.3	2,655,000	14.7	5.26
XGBJ		32.93	31.08	32.60	13,346,900	1.60	5.16
XGDB		187.2	181.8	187.2	13,819,600	4.2	2.30
XGFB		283.3	271.5	279.4	51,010,600	1.7	0.60
XGFD		2,455	2,357	2,445	54,581,000	74	3.13
XHBB		549.8	538.5	549.2	26,611,200	8.6	1.59
XHBD		1,285	1,273	1,284	71,465,300	8	0.60
XHBF		0.7100	0.6900	0.7100	7,148,800	0.0100	1.43
XHBH		2,559	2,525	2,538	62,558,800	-18	0.72
XHDB		127.4	124.1	124.9	3,478,200	-2.7	2.14
XHDD		300.9	298.0	300.6	5,423,200	0.4	0.13
XJBB		487.1	477.0	485.6	3,991,300	4.9	1.03
XJHB		2,545	2,514	2,540	51,744,700	15	0.61
XJHD		1,116	1,100	1,113	10,073,000	14	1.25
XJHF		3,662	3,619	3,642	7,739,400	-15	0.41
XJHH		503.0	496.8	502.3	29,599,900	3.0	0.60
XJHJ		1,973	1,955	1,968	13,643,000	-6	0.29
XJHL		372.5	360.9	369.5	3,733,900	9.0	2.49
XKBB		171.9	171.2	171.8	6,025,400	0.0	0.00
XKBD		1,008	997	1,007	7,748,600	4	0.35
XKBF		821.8	813.3	818.1	20,792,000	-5.7	0.69
XKBH		728.0	721.8	726.0	28,183,600	-2.2	0.30
XLBB		666.6	654.4	662.7	3,179,700	8.3	1.26
XLBD		1,613	1,551	1,601	10,618,800	65	4.23
XLBF		748.9	741.4	744.9	40,848,000	-1.6	0.21
XLDB		1,253	1,221	1,253	10,891,200	26	2.10
XLDF		634.4	626.0	632.8	76,077,500	4.7	0.74
XLFB		1,675	1,651	1,661	15,057,800	-3	0.20
XMBB		969.2	960.5	969.2	21,731,500	1.4	0.14
XMDB		499.4	491.5	498.3	41,876,900	5.0	1.02
XNBB		2,775	2,738	2,747	58,637,700	-16	0.59
XNBD		2,402	2,373	2,398	23,442,200	11	0.46
XND		226.5	224.5	226.4	0	1.6	0.73
XNDB		1,648	1,617	1,617	9,557,100	-35	2.13
XNDC		995.8	970.0	970.0	49,742,000	-34.0	3.38
XNDD		831.0	813.6	815.7	9,480,600	-20.5	2.45
XNDF		1,940	1,834	1,840	123,842,600	-187	9.22
XNDX		27,454	27,216	27,451	0	200	0.74
XNFB		256.8	250.0	256.1	4,063,000	3.2	1.26
XOBB		4,334	4,260	4,309	79,349,500	43	1.00
XODB		1,053	1,045	1,052	98,030,200	4	0.36
XOFB		677.4	667.1	675.3	34,724,100	6.2	0.93
XOI	AMEX Oil Index	1,853	1,812	1,851	0	38	2.10
XPBB		1,081	1,068	1,080	127,571,500	10	0.89
XPBC		127.1	124.7	127.1	142,639,300	2.2	1.75
XQBD		137.4	135.4	137.3	0	0.7	0.48
XQBF		977.7	955.3	958.9	6,694,700	-18.2	1.86
XQBH		90.19	88.43	89.63	1,215,000	-0.62	0.69
XQDB		2,569	2,526	2,564	18,230,600	34	1.34
XQFB		441.5	433.7	441.5	38,286,400	6.3	1.44
XQFD		451.5	446.3	451.3	31,369,600	5.4	1.22
XRBB		2,166	2,106	2,138	20,028,900	-36	1.63
XRBD		761.7	747.4	751.5	22,141,000	-9.5	1.25
XRBF		246.0	238.3	239.7	262,700	-6.4	2.60
XRBH		1,524	1,476	1,485	34,311,500	-42	2.76
XRBJ		749.7	727.6	733.2	2,163,600	-17.5	2.33
XTDB		871.6	862.8	868.1	16,192,400	-6.8	0.78
XTFB		3,565	3,519	3,549	231,651,100	-17	0.47
XTFD		9,456	9,372	9,450	57,639,300	22	0.23
XUBD		446.1	441.9	446.1	40,456,000	-0.2	0.05
XUFB		1,092	1,078	1,091	14,259,600	8	0.77
XUFC		474.2	464.7	474.2	14,013,600	5.4	1.16
XUFD		639.3	622.6	639.1	11,530,800	14.9	2.38
XUFF		734.0	718.6	733.7	4,525,300	11.3	1.56
XVBB		3,028	2,917	3,027	49,045,900	82	2.79
XVBD		6,666	6,500	6,649	457,761,000	146	2.25
XWBB		81.34	80.12	80.91	7,766,400	0.43	0.53
XWBD		150.1	147.5	147.6	61,903,200	-1.7	1.11
XWDB		787.0	776.5	778.5	7,450,300	-12.7	1.61
XXBB		501.5	494.8	497.1	86,987,200	-4.2	0.85
XXDB		926.8	910.2	920.6	8,387,900	-6.6	0.71
XXFB		117.6	115.6	116.3	34,322,600	-1.4	1.22
XXHB		2,510	2,470	2,478	3,923,800	-35	1.38
XXJB		300.0	291.2	298.1	23,741,900	3.8	1.29
XYB		470.4	463.9	466.2	159,255,500	-3.9	0.83
XYBB		501.5	494.8	497.1	86,987,200	-4.2	0.85
XYBD		926.8	910.2	920.6	8,387,900	-6.6	0.71
XYBF		117.6	115.6	116.3	34,322,600	-1.4	1.22
XYBH		2,510	2,470	2,478	3,923,800	-35	1.38
XYBJ		268.5	261.4	267.0	25,633,700	3.2	1.20
XYHB		470.4	463.9	466.2	159,255,500	-3.9	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>