| X0B | S&P 1500 Telecommunication Services | 155.1 | 153.7 | 153.9 | 85.07M | -0.4 | | 0.25 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 132.3 | 131.3 | 131.4 | 75.3M | -0.4 | | 0.27 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 716.7 | 705.8 | 708.2 | 9.77M | -1.3 | | 0.18 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 423.5 | 412.5 | 414.7 | 376.84M | 4.5 | | 1.10 | |
| X2B | S&P 1500 Energy [Industry Group] | 696.3 | 682.7 | 685.1 | 249.99M | -13.3 | | 1.90 | |
| X2BB | S&P 1500 Energy Equipment & Services | 294.1 | 283.5 | 285.0 | 63.87M | -7.2 | | 2.45 | |
| X2BD | S&P 1500 Oil | 806.1 | 791.4 | 794.1 | 186.13M | -14.9 | | 1.84 | |
| X2HB | S&P 1500 Energy [Sector] | 696.5 | 682.6 | 685.1 | 250.0M | -13.3 | | 1.90 | |
| X3B | S&P 1500 Materials [Industry Group] | 586.9 | 577.1 | 577.8 | 237.39M | -9.9 | | 1.69 | |
| X3BB | S&P 1500 Chemicals [Industry] | 779.9 | 764.3 | 764.3 | 87.28M | -16.5 | | 2.11 | |
| X3BD | S&P 1500 Construction Materials | 2,565 | 2,532 | 2,539 | 2.65M | -21 | | 0.81 | |
| X3BF | S&P 1500 Containers & Packaging | 290.8 | 286.8 | 287.7 | 59.52M | -3.2 | | 1.11 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 392.5 | 382.6 | 384.9 | 85.88M | -5.1 | | 1.31 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 314.9 | 309.5 | 313.1 | 2.06M | -1.2 | | 0.38 | |
| X3HB | S&P 1500 Materials [Sector] | 586.9 | 577.0 | 577.8 | 237.39M | -9.9 | | 1.69 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,677 | 1,646 | 1,653 | 214.12M | -20 | | 1.21 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,584 | 2,540 | 2,554 | 31.27M | -19 | | 0.75 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,444 | 1,412 | 1,415 | 37.68M | -30 | | 2.06 | |
| X4BF | S&P 1500 Construction & Engineering | 1,109 | 1,079 | 1,088 | 20.21M | -8 | | 0.75 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 2,796 | 2,708 | 2,726 | 34.71M | -47 | | 1.68 | |
| X4BJ | S&P 1500 Industrialconglomerates | 583.9 | 573.3 | 575.4 | 5.74M | -8.2 | | 1.41 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,379 | 2,339 | 2,344 | 63.44M | -27 | | 1.13 | |
| X4BN | S&P 1500 Trading Companies & | 2,867 | 2,798 | 2,807 | 21.07M | -63 | | 2.18 | |
| X4D | S&P 1500 Commercial & Professional | 800.4 | 791.4 | 792.0 | 70.49M | -8.4 | | 1.05 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 936.6 | 925.5 | 926.4 | 39.27M | -9.2 | | 0.98 | |
| X4DD | S&P 1500 Professional Services | 353.2 | 349.0 | 349.3 | 31.22M | -4.0 | | 1.12 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,135 | 1,115 | 1,119 | 168.68M | -15 | | 1.35 | |
| X4FB | S&P 1500 Air Freight & Logistics | 731.7 | 720.1 | 723.6 | 14.74M | -6.7 | | 0.92 | |
| X4FD | S&P 1500 Airlines [Industry] | 304.1 | 288.2 | 290.6 | 84.21M | -13.5 | | 4.45 | |
| X4FF | S&P 1500 Marine [Industry] | 887.2 | 865.4 | 872.6 | 853.5K | -13.5 | | 1.52 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,026 | 2,982 | 2,991 | 68.88M | -27 | | 0.88 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,408 | 1,385 | 1,390 | 453.3M | -17 | | 1.21 | |
| X5B | S&P 1500 Automobiles & Components | 249.3 | 237.7 | 241.1 | 209.75M | 1.2 | | 0.51 | |
| X5BB | S&P 1500 Auto Components [Industry] | 175.5 | 169.9 | 170.4 | 23.77M | -5.1 | | 2.92 | |
| X5BD | S&P 1500 Automobiles [Industry] | 192.3 | 182.9 | 185.9 | 185.98M | 1.3 | | 0.70 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,685 | 1,651 | 1,662 | 733.4M | -16 | | 0.93 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 526.2 | 514.3 | 515.5 | 125.01M | -14.3 | | 2.70 | |
| X5DB | S&P 1500 Household Durables [Industry] | 875.8 | 851.5 | 851.8 | 42.03M | -28.6 | | 3.25 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 104.7 | 102.5 | 102.6 | 13.41M | -2.4 | | 2.32 | |
| X5DF | S&P 1500 Textiles | 707.7 | 695.2 | 699.8 | 69.57M | -14.1 | | 1.98 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,659 | 1,621 | 1,625 | 205.65M | -33 | | 2.00 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 1,916 | 1,872 | 1,877 | 193.26M | -38 | | 1.98 | |
| X5FD | S&P 1500 Diversified Consumerservices | 166.0 | 162.6 | 162.8 | 12.39M | -4.0 | | 2.40 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,950 | 4,876 | 4,914 | 193.0M | -45 | | 0.90 | |
| X5JB | S&P 1500 Distributors [Industry] | 435.5 | 428.4 | 428.4 | 4.02M | -5.3 | | 1.23 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,824 | 2,763 | 2,805 | 78.29M | -23 | | 0.82 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,198 | 2,164 | 2,169 | 110.69M | -23 | | 1.06 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,106 | 1,095 | 1,098 | 67.65M | -5 | | 0.43 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,106 | 1,095 | 1,098 | 67.65M | -5 | | 0.43 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 888.0 | 879.7 | 879.8 | 161.84M | -5.3 | | 0.60 | |
| X6DB | S&P 1500 Beverages [Industry] | 885.4 | 876.2 | 878.9 | 69.96M | 0.9 | | 0.10 | |
| X6DD | S&P 1500 Food Products [Industry] | 606.1 | 597.2 | 597.4 | 77.31M | -7.6 | | 1.26 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,508 | 1,486 | 1,493 | 14.56M | -19 | | 1.25 | |
| X6F | S&P 1500 Household & Personalproducts | 769.1 | 757.1 | 758.1 | 106.75M | -8.6 | | 1.12 | |
| X6FB | S&P 1500 Household Products [Industry] | 865.6 | 853.2 | 855.6 | 32.29M | -8.0 | | 0.92 | |
| X6FD | S&P 1500 Personal Products [Industry] | 396.4 | 378.7 | 382.0 | 74.46M | -10.0 | | 2.56 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 913.9 | 904.6 | 905.5 | 336.24M | -5.8 | | 0.63 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,914 | 1,892 | 1,894 | 200.18M | -6 | | 0.34 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,671 | 2,642 | 2,642 | 97.08M | -21 | | 0.80 | |
| X7BD | S&P 1500 Health Care Providers & | 1,485 | 1,463 | 1,469 | 95.49M | 4 | | 0.27 | |
| X7BF | S&P 1500 Health Care Technology | 226.4 | 217.1 | 218.1 | 7.61M | -8.4 | | 3.71 | |
| X7D | S&P 1500 Pharmaceuticals | 1,622 | 1,596 | 1,605 | 274.91M | 2 | | 0.09 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,085 | 5,021 | 5,042 | 68.89M | 20 | | 0.41 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,273 | 1,246 | 1,261 | 167.38M | 5 | | 0.38 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 823.9 | 807.4 | 808.3 | 38.64M | -11.1 | | 1.36 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,850 | 1,825 | 1,831 | 475.09M | -1 | | 0.08 | |
| X8B | S&P 1500 Banks [Industry Group] | 560.5 | 545.7 | 548.3 | 256.08M | -11.7 | | 2.08 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 783.7 | 763.0 | 766.6 | 256.08M | -16.3 | | 2.08 | |
| X8D | S&P 1500 Diversified Financials | 1,533 | 1,496 | 1,500 | 273.64M | -35 | | 2.25 | |
| X8DB | S&P 1500 Diversified Financial Services | 259.4 | 254.5 | 254.7 | 79.43M | -3.7 | | 1.44 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,652 | 2,520 | 2,536 | 23.54M | -117 | | 4.43 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 461.3 | 448.0 | 450.2 | 139.99M | -12.8 | | 2.76 | |
| X8F | S&P 1500 Insurance [Industry Group] | 926.7 | 911.7 | 913.5 | 61.58M | -9.7 | | 1.05 | |
| X8FB | S&P 1500 Insurance [Industry] | 926.7 | 911.7 | 913.5 | 61.58M | -9.7 | | 1.05 | |
| X8HB | S&P 1500 Financials [Sector] | 927.6 | 906.4 | 909.4 | 591.3M | -18.9 | | 2.03 | |
| X9B | S&P 1500 Software & Services [Industry | 6,057 | 5,950 | 5,985 | 280.5M | -71 | | 1.18 | |
| X9BD | S&P 1500 IT Services [Industry] | 822.1 | 803.8 | 805.1 | 34.0M | -19.4 | | 2.35 | |
| X9BF | S&P 1500 Software [Industry] | 8,499 | 8,350 | 8,403 | 246.49M | -91 | | 1.07 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,720 | 4,625 | 4,656 | 304.36M | -80 | | 1.69 | |
| X9DB | S&P 1500 Communications Equipment | 1,024 | 997 | 1,004 | 59.13M | -10 | | 0.99 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,286 | 11,069 | 11,146 | 194.96M | -205 | | 1.81 | |
| X9DF | S&P 1500 Electronic Equipment | 1,098 | 1,068 | 1,076 | 50.27M | -17 | | 1.51 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,202 | 7,961 | 8,041 | 438.4M | -124 | | 1.52 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,202 | 7,961 | 8,041 | 438.4M | -124 | | 1.52 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,722 | 5,594 | 5,637 | 1.023B | -83 | | 1.45 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 60.76 | 58.25 | 58.83 | 14.45M | -0.93 | | 1.56 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 355.8 | 343.0 | 344.7 | 49.42M | -8.9 | | 2.51 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 704.6 | 692.0 | 694.4 | 32.83M | -10.9 | | 1.55 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 619.7 | 606.3 | 609.2 | 100.46M | -13.1 | | 2.10 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,238 | 3,164 | 3,173 | 17.25M | -83 | | 2.54 | |
| XADH | S&P 1500 Oil & Gas Storage & | 311.6 | 305.7 | 306.8 | 31.92M | -5.8 | | 1.84 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 54.34 | 51.66 | 52.38 | 3.67M | -1.36 | | 2.53 | |
| XAU | PHLX Gold/Silver Index | 297.0 | 287.2 | 289.5 | 0 | -5.0 | | 1.68 | |
| XAX | AMEX Composite Index | 7,305 | 7,218 | 7,240 | 0 | -50 | | 0.69 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 12.38 | 11.88 | 11.90 | 22.5M | -0.55 | | 4.42 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 154.3 | 145.9 | 146.5 | 2.74M | -8.3 | | 5.38 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,468 | 1,406 | 1,406 | 20.71M | -58 | | 3.99 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,552 | 2,514 | 2,515 | 3.45M | -40 | | 1.56 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,127 | 1,103 | 1,103 | 37.88M | -20 | | 1.81 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,565 | 2,532 | 2,539 | 2.65M | -21 | | 0.81 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 222.1 | 217.9 | 218.2 | 9.4M | -1.9 | | 0.86 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 357.8 | 353.3 | 354.5 | 50.12M | -4.3 | | 1.20 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 122.1 | 115.9 | 117.3 | 8.52M | -4.8 | | 3.96 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 271.0 | 258.6 | 263.2 | 5.98M | -7.8 | | 2.87 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 235.8 | 228.3 | 230.7 | 9.51M | -1.9 | | 0.83 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 460.3 | 446.1 | 450.2 | 30.7M | -0.1 | | 0.03 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 838.2 | 819.6 | 832.8 | 1.42M | -9.1 | | 1.08 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 135.3 | 131.4 | 132.4 | 635.2K | 2.4 | | 1.81 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,584 | 2,540 | 2,554 | 31.27M | -19 | | 0.75 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,444 | 1,412 | 1,415 | 37.68M | -30 | | 2.06 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,109 | 1,079 | 1,088 | 20.21M | -8 | | 0.75 | |
| XCHB | S&P 1500 Electrical Components & | 2,221 | 2,155 | 2,165 | 31.71M | -50 | | 2.26 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 422.7 | 407.4 | 412.2 | 3.0M | -0.9 | | 0.22 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 583.9 | 573.3 | 575.4 | 5.74M | -8.2 | | 1.41 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 2,765 | 2,705 | 2,719 | 9.53M | -25 | | 0.91 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,031 | 1,998 | 1,999 | 35.55M | -30 | | 1.50 | |
| XCMP | Nasdaq Composite [TR] | 28,311 | 27,718 | 27,897 | 0 | -236 | | 0.84 | |
| XCNB | S&P 1500 Trading Companies & | 2,867 | 2,798 | 2,807 | 21.07M | -63 | | 2.18 | |
| XDA | PHLX Aussie Dollar | 65.22 | 64.81 | 64.92 | 0 | -0.45 | | 0.69 | |
| XDB | PHLX British Pound | 131.9 | 131.4 | 131.6 | 0 | -0.2 | | 0.11 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 89.03 | 83.63 | 84.06 | 501.3K | -2.71 | | 3.12 | |
| XDBJ | S&P 1500 Environmental & Facilities | 830.0 | 822.3 | 823.6 | 14.42M | -5.1 | | 0.62 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 199.8 | 195.9 | 196.7 | 4.17M | -3.1 | | 1.56 | |
| XDBN | S&P 1500 Diversified Supportservices | 944.9 | 930.5 | 932.0 | 16.32M | -11.2 | | 1.19 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 550.3 | 526.4 | 527.0 | 3.86M | -20.9 | | 3.81 | |
| XDC | PHLX Canadian Dollar | 71.31 | 71.12 | 71.15 | 0 | -0.17 | | 0.24 | |
| XDDB | S&P 1500 Human Resource & Employment | 178.5 | 176.3 | 176.6 | 12.49M | -1.9 | | 1.05 | |
| XDDD | S&P 1500 Research & Consulting Services | 379.6 | 374.3 | 374.8 | 11.05M | -4.1 | | 1.08 | |
| XDE | PHLX Euro FX | 116.0 | 115.8 | 115.9 | 0 | -0.3 | | 0.28 | |
| XDN | PHLX Japanese Yen | 64.58 | 64.39 | 64.42 | 0 | -0.28 | | 0.43 | |
| XDS | PHLX Swiss Franc | 125.8 | 125.5 | 125.6 | 0 | -0.3 | | 0.27 | |
| XDZ | PHLX New Zealand Dollar | 56.77 | 56.48 | 56.54 | 0 | -0.25 | | 0.44 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 731.7 | 720.1 | 723.6 | 14.74M | -6.7 | | 0.92 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 304.1 | 288.2 | 290.6 | 84.21M | -13.5 | | 4.45 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 887.2 | 865.4 | 872.6 | 853.5K | -13.5 | | 1.52 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,147 | 3,099 | 3,099 | 22.34M | -41 | | 1.32 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 216.8 | 209.8 | 210.4 | 17.08M | -6.4 | | 2.95 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 35.79 | 34.64 | 34.83 | 6.7M | -0.61 | | 1.72 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 143.8 | 136.7 | 139.0 | 183.71M | 1.0 | | 0.72 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 352.1 | 338.1 | 341.3 | 2.26M | -11.7 | | 3.32 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,531 | 1,496 | 1,502 | 3.42M | -36 | | 2.34 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 418.2 | 406.3 | 406.5 | 5.32M | -11.4 | | 2.74 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,291 | 2,223 | 2,224 | 21.31M | -81 | | 3.51 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 185.9 | 178.4 | 178.6 | 2.75M | -5.9 | | 3.17 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 19.22 | 18.28 | 18.39 | 9.22M | -0.44 | | 2.34 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 195.0 | 191.0 | 191.2 | 13.41M | -4.6 | | 2.32 | |
| XGFB | S&P 1500 Apparel | 272.3 | 264.1 | 266.3 | 43.99M | -6.0 | | 2.21 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,024 | 1,991 | 2,002 | 25.57M | -37 | | 1.80 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 566.0 | 552.0 | 555.7 | 41.54M | -7.9 | | 1.41 | |
| XHBD | S&P 1500 Hotels | 1,186 | 1,142 | 1,146 | 56.74M | -40 | | 3.39 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5900 | 0.5700 | 0.5700 | 14.24M | -0.0200 | | 3.39 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,253 | 2,223 | 2,229 | 80.74M | -17 | | 0.74 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 83.33 | 81.06 | 81.27 | 6.02M | -2.60 | | 3.10 | |
| XHDD | S&P 1500 Specialized Consumerservices | 268.9 | 265.0 | 265.1 | 6.37M | -4.3 | | 1.58 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 435.5 | 428.4 | 428.4 | 4.02M | -5.3 | | 1.23 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 2,973 | 2,917 | 2,933 | 36.18M | -22 | | 0.76 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,098 | 1,071 | 1,080 | 8.11M | -13 | | 1.18 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,574 | 3,503 | 3,515 | 12.33M | -45 | | 1.26 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 506.8 | 489.3 | 492.6 | 36.6M | -12.4 | | 2.45 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,968 | 1,954 | 1,954 | 15.03M | -4 | | 0.23 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 376.9 | 367.4 | 369.9 | 2.45M | -3.3 | | 0.89 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1004.4 | 993.2 | 994.3 | 8.14M | -4.6 | | 0.46 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 723.4 | 715.9 | 716.8 | 25.23M | -4.4 | | 0.60 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 715.7 | 708.7 | 711.0 | 34.28M | -2.9 | | 0.41 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 627.4 | 613.2 | 613.2 | 3.95M | -11.5 | | 1.83 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,284 | 1,248 | 1,262 | 5.65M | 12 | | 0.99 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 767.0 | 759.7 | 761.8 | 60.36M | 0.8 | | 0.10 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,285 | 1,262 | 1,263 | 6.68M | -8 | | 0.61 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 566.7 | 557.4 | 557.5 | 70.64M | -7.9 | | 1.40 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,508 | 1,486 | 1,493 | 14.56M | -19 | | 1.25 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 865.6 | 853.2 | 855.6 | 32.29M | -8.0 | | 0.92 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 396.4 | 378.7 | 382.0 | 74.46M | -10.0 | | 2.56 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,757 | 2,727 | 2,727 | 76.09M | -22 | | 0.80 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,129 | 2,097 | 2,104 | 20.99M | -18 | | 0.84 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 251.7 | 246.5 | 248.0 | 0 | -2.1 | | 0.83 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,978 | 1,955 | 1,977 | 6.52M | 20 | | 1.04 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 987.3 | 970.0 | 973.9 | 55.13M | 0.2 | | 0.02 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 962.0 | 949.0 | 957.6 | 8.55M | 3.2 | | 0.33 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 1,888 | 1,843 | 1,851 | 25.29M | 0 | | 0.02 | |
| XNDX | Nasdaq 100 [TR] | 30,580 | 29,956 | 30,135 | 0 | -253 | | 0.83 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 226.4 | 217.1 | 218.1 | 7.61M | -8.4 | | 3.71 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,085 | 5,021 | 5,042 | 68.89M | 20 | | 0.41 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,273 | 1,246 | 1,261 | 167.38M | 5 | | 0.38 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 823.9 | 807.4 | 808.3 | 38.64M | -11.1 | | 1.36 | |
| XOI | Oil Index | 1,953 | 1,912 | 1,917 | 0 | -36 | | 1.84 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,136 | 1,107 | 1,114 | 111.82M | -20 | | 1.73 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 122.5 | 117.9 | 118.3 | 144.26M | -4.3 | | 3.50 | |
| XQBD | S&P Composite 1500 Other Diversified | 124.2 | 118.5 | 119.2 | 0 | -5.6 | | 4.48 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,020 | 1,004 | 1,004 | 5.36M | -11 | | 1.12 | |
| XQBH | S&P Composite 1500 Specialized | 111.3 | 108.7 | 108.7 | 1.23M | -2.1 | | 1.93 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,652 | 2,520 | 2,536 | 23.54M | -117 | | 4.43 | |
| XQFB | S&P 1500 Asset Management & Custody | 432.6 | 415.6 | 417.8 | 39.76M | -14.8 | | 3.42 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 490.2 | 472.6 | 475.9 | 71.72M | -14.2 | | 2.90 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,905 | 1,886 | 1,889 | 11.15M | -7 | | 0.38 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 775.7 | 752.1 | 755.9 | 21.36M | -20.8 | | 2.67 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 266.6 | 261.1 | 261.1 | 235.4K | -3.9 | | 1.47 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,511 | 1,489 | 1,491 | 27.16M | -12 | | 0.81 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 749.0 | 732.7 | 732.7 | 1.67M | -12.0 | | 1.60 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 802.3 | 784.9 | 785.9 | 20.68M | -18.8 | | 2.34 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,457 | 3,359 | 3,385 | 187.68M | -72 | | 2.09 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,665 | 9,519 | 9,576 | 58.82M | -67 | | 0.69 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 530.1 | 516.3 | 519.7 | 59.13M | -5.2 | | 0.99 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,071 | 1,044 | 1,051 | 16.03M | -21 | | 1.93 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 663.7 | 644.5 | 649.8 | 20.12M | -7.2 | | 1.10 | |
| XUFD | S&P 1500 Electronic Manufacturing | 806.6 | 782.2 | 788.7 | 10.24M | -10.9 | | 1.37 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 633.4 | 610.8 | 613.8 | 3.88M | -19.6 | | 3.10 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 3,994 | 3,861 | 3,900 | 50.13M | -7 | | 0.18 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,225 | 7,983 | 8,064 | 388.27M | -133 | | 1.63 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 86.77 | 83.49 | 84.53 | 15.59M | 0.68 | | 0.81 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 136.9 | 135.9 | 136.0 | 59.71M | -0.4 | | 0.29 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 716.7 | 705.8 | 708.2 | 9.77M | -1.3 | | 0.18 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 554.9 | 548.5 | 553.1 | 87.54M | 4.8 | | 0.87 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,023 | 1,010 | 1,012 | 7.84M | -5 | | 0.45 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 127.5 | 126.2 | 127.2 | 31.93M | 0.9 | | 0.70 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,430 | 2,402 | 2,415 | 4.31M | 11 | | 0.46 | |
| XXJB | S&P 1500 Independent Power Producers | 299.2 | 289.5 | 292.7 | 11.74M | 1.9 | | 0.64 | |
| XYB | S&P 1500 Utilities [Industry Group] | 512.7 | 507.4 | 510.9 | 144.68M | 3.7 | | 0.74 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 554.9 | 548.5 | 553.1 | 87.54M | 4.8 | | 0.87 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,023 | 1,010 | 1,012 | 7.84M | -5 | | 0.45 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 127.5 | 126.2 | 127.2 | 31.93M | 0.9 | | 0.70 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,430 | 2,402 | 2,415 | 4.31M | 11 | | 0.46 | |
| XYBJ | S&P 1500 Independent Power Producers & | 273.6 | 265.4 | 268.0 | 13.07M | 1.5 | | 0.54 | |
| XYHB | S&P 1500 Utilities [Sector] | 512.7 | 507.4 | 510.9 | 144.68M | 3.7 | | 0.74 | |