| X0B | S&P 1500 Telecommunication Services | 149.7 | 147.4 | 149.0 | 87.49M | 1.5 | | 0.98 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 130.2 | 127.8 | 129.5 | 77.34M | 1.6 | | 1.28 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 650.9 | 640.8 | 642.6 | 10.15M | -0.8 | | 0.13 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 442.3 | 433.4 | 436.9 | 368.92M | -3.0 | | 0.68 | |
| X2B | S&P 1500 Energy [Industry Group] | 701.2 | 689.5 | 691.4 | 231.05M | -6.7 | | 0.96 | |
| X2BB | S&P 1500 Energy Equipment & Services | 310.9 | 300.6 | 302.4 | 64.54M | -5.9 | | 1.91 | |
| X2BD | S&P 1500 Oil | 806.8 | 794.8 | 796.8 | 166.51M | -6.8 | | 0.85 | |
| X2HB | S&P 1500 Energy [Sector] | 701.2 | 689.4 | 691.4 | 231.05M | -6.7 | | 0.96 | |
| X3B | S&P 1500 Materials [Industry Group] | 620.1 | 611.8 | 614.2 | 227.93M | 0.1 | | 0.01 | |
| X3BB | S&P 1500 Chemicals [Industry] | 785.8 | 780.1 | 783.1 | 81.11M | 6.3 | | 0.80 | |
| X3BD | S&P 1500 Construction Materials | 2,745 | 2,692 | 2,719 | 2.19M | -21 | | 0.77 | |
| X3BF | S&P 1500 Containers & Packaging | 301.9 | 299.9 | 300.6 | 50.53M | 0.7 | | 0.22 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 456.5 | 439.7 | 443.9 | 92.54M | -6.3 | | 1.40 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 365.4 | 358.0 | 358.9 | 1.55M | -2.6 | | 0.72 | |
| X3HB | S&P 1500 Materials [Sector] | 620.2 | 611.8 | 614.2 | 227.93M | 0.1 | | 0.01 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 1,748 | 1,715 | 1,722 | 213.52M | -21 | | 1.21 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,612 | 2,577 | 2,592 | 44.73M | 24 | | 0.94 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,477 | 1,436 | 1,441 | 37.7M | -31 | | 2.07 | |
| X4BF | S&P 1500 Construction & Engineering | 1,167 | 1,095 | 1,118 | 15.66M | -54 | | 4.63 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,021 | 2,892 | 2,921 | 30.05M | -118 | | 3.89 | |
| X4BJ | S&P 1500 Industrialconglomerates | 578.1 | 573.0 | 576.3 | 5.14M | 0.1 | | 0.02 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,566 | 2,511 | 2,517 | 62.52M | -40 | | 1.57 | |
| X4BN | S&P 1500 Trading Companies & | 3,058 | 2,995 | 3,001 | 17.73M | -34 | | 1.11 | |
| X4D | S&P 1500 Commercial & Professional | 822.0 | 817.2 | 819.6 | 71.63M | 1.4 | | 0.16 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 957.9 | 952.2 | 956.1 | 34.52M | 2.9 | | 0.31 | |
| X4DD | S&P 1500 Professional Services | 363.7 | 361.4 | 362.3 | 37.11M | 0.2 | | 0.04 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,213 | 1,201 | 1,203 | 172.31M | 1 | | 0.09 | |
| X4FB | S&P 1500 Air Freight & Logistics | 783.3 | 770.6 | 774.5 | 10.76M | -1.6 | | 0.21 | |
| X4FD | S&P 1500 Airlines [Industry] | 367.4 | 359.0 | 359.2 | 109.08M | -2.7 | | 0.74 | |
| X4FF | S&P 1500 Marine [Industry] | 955.8 | 929.0 | 935.8 | 951.3K | -15.1 | | 1.59 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,143 | 3,117 | 3,132 | 51.51M | 13 | | 0.41 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,471 | 1,449 | 1,454 | 457.46M | -12 | | 0.84 | |
| X5B | S&P 1500 Automobiles & Components | 272.2 | 261.5 | 270.1 | 175.18M | 6.1 | | 2.30 | |
| X5BB | S&P 1500 Auto Components [Industry] | 183.6 | 180.5 | 181.2 | 17.62M | -1.4 | | 0.74 | |
| X5BD | S&P 1500 Automobiles [Industry] | 210.4 | 201.7 | 208.8 | 157.56M | 5.0 | | 2.45 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,746 | 1,720 | 1,734 | 614.85M | 1 | | 0.05 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 582.5 | 573.7 | 574.4 | 108.49M | -1.0 | | 0.17 | |
| X5DB | S&P 1500 Household Durables [Industry] | 945.6 | 932.8 | 936.3 | 26.96M | -4.3 | | 0.46 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 116.5 | 112.6 | 112.9 | 11.46M | -3.0 | | 2.59 | |
| X5DF | S&P 1500 Textiles | 813.4 | 795.3 | 796.6 | 70.06M | 5.5 | | 0.69 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,751 | 1,737 | 1,742 | 180.24M | 14 | | 0.83 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,025 | 2,008 | 2,015 | 170.92M | 17 | | 0.88 | |
| X5FD | S&P 1500 Diversified Consumerservices | 170.0 | 167.1 | 167.4 | 9.33M | -0.6 | | 0.36 | |
| X5J | S&P 1500 Retailing [Industry Group] | 4,949 | 4,875 | 4,887 | 150.94M | -57 | | 1.16 | |
| X5JB | S&P 1500 Distributors [Industry] | 451.2 | 441.3 | 442.1 | 5.16M | -4.5 | | 1.01 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,775 | 2,718 | 2,731 | 52.02M | -48 | | 1.72 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,269 | 2,245 | 2,254 | 93.76M | 0 | | 0.02 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,161 | 1,146 | 1,161 | 63.14M | 6 | | 0.49 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,161 | 1,146 | 1,161 | 63.14M | 6 | | 0.49 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 892.3 | 883.1 | 892.3 | 148.38M | 10.2 | | 1.16 | |
| X6DB | S&P 1500 Beverages [Industry] | 897.0 | 885.5 | 896.8 | 60.3M | 12.6 | | 1.43 | |
| X6DD | S&P 1500 Food Products [Industry] | 607.1 | 601.3 | 603.1 | 73.62M | 2.9 | | 0.48 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,504 | 1,473 | 1,504 | 14.46M | 19 | | 1.27 | |
| X6F | S&P 1500 Household & Personalproducts | 761.3 | 751.3 | 759.1 | 87.53M | 7.7 | | 1.02 | |
| X6FB | S&P 1500 Household Products [Industry] | 845.8 | 832.7 | 843.5 | 26.14M | 10.8 | | 1.29 | |
| X6FD | S&P 1500 Personal Products [Industry] | 432.4 | 426.7 | 427.0 | 61.39M | -3.3 | | 0.77 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 931.0 | 921.7 | 930.9 | 299.04M | 8.0 | | 0.87 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,932 | 1,916 | 1,923 | 160.95M | 4 | | 0.21 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,670 | 2,644 | 2,658 | 86.07M | 2 | | 0.06 | |
| X7BD | S&P 1500 Health Care Providers & | 1,519 | 1,504 | 1,509 | 66.46M | 6 | | 0.39 | |
| X7BF | S&P 1500 Health Care Technology | 211.7 | 207.7 | 208.7 | 8.41M | -0.9 | | 0.42 | |
| X7D | S&P 1500 Pharmaceuticals | 1,640 | 1,626 | 1,634 | 238.21M | 5 | | 0.29 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 4,975 | 4,928 | 4,958 | 84.78M | -15 | | 0.30 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,309 | 1,291 | 1,308 | 122.03M | 17 | | 1.30 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 840.1 | 824.3 | 825.5 | 31.41M | -15.2 | | 1.81 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,868 | 1,855 | 1,862 | 399.16M | 5 | | 0.26 | |
| X8B | S&P 1500 Banks [Industry Group] | 605.6 | 600.7 | 603.2 | 229.56M | 1.2 | | 0.20 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 846.7 | 839.9 | 843.3 | 229.56M | 1.7 | | 0.20 | |
| X8D | S&P 1500 Diversified Financials | 1,608 | 1,590 | 1,597 | 261.72M | -4 | | 0.24 | |
| X8DB | S&P 1500 Diversified Financial Services | 265.2 | 263.6 | 265.0 | 87.39M | 1.9 | | 0.73 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,949 | 2,892 | 2,916 | 19.56M | -20 | | 0.67 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 491.8 | 483.3 | 485.0 | 128.84M | -5.8 | | 1.18 | |
| X8F | S&P 1500 Insurance [Industry Group] | 940.3 | 933.7 | 940.1 | 63.68M | 9.6 | | 1.03 | |
| X8FB | S&P 1500 Insurance [Industry] | 940.3 | 933.7 | 940.1 | 63.68M | 9.6 | | 1.03 | |
| X8HB | S&P 1500 Financials [Sector] | 976.5 | 968.9 | 972.6 | 554.96M | 0.6 | | 0.06 | |
| X9B | S&P 1500 Software & Services [Industry | 5,945 | 5,854 | 5,888 | 316.39M | -74 | | 1.24 | |
| X9BD | S&P 1500 IT Services [Industry] | 868.0 | 856.0 | 864.0 | 27.46M | -1.8 | | 0.21 | |
| X9BF | S&P 1500 Software [Industry] | 8,283 | 8,152 | 8,197 | 288.93M | -111 | | 1.34 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 4,900 | 4,813 | 4,834 | 278.76M | -66 | | 1.35 | |
| X9DB | S&P 1500 Communications Equipment | 1,054 | 1,015 | 1,017 | 50.58M | -42 | | 3.97 | |
| X9DD | S&P 1500 Computers & Peripherals | 11,655 | 11,526 | 11,583 | 159.61M | -43 | | 0.37 | |
| X9DF | S&P 1500 Electronic Equipment | 1,195 | 1,132 | 1,135 | 68.56M | -66 | | 5.53 | |
| X9F | S&P 1500 Semiconductors & Equipment | 8,295 | 7,947 | 7,963 | 566.26M | -444 | | 5.28 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 8,295 | 7,947 | 7,963 | 566.26M | -444 | | 5.28 | |
| X9HB | S&P 1500 Information Technology [Sector] | 5,768 | 5,627 | 5,641 | 1.161B | -169 | | 2.91 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 62.76 | 59.39 | 59.63 | 10.72M | -3.15 | | 5.02 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 376.7 | 364.4 | 366.9 | 53.82M | -6.3 | | 1.69 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 696.3 | 688.2 | 690.3 | 26.6M | -3.8 | | 0.55 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 637.4 | 624.6 | 624.9 | 93.28M | -7.4 | | 1.17 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 3,110 | 3,049 | 3,069 | 16.52M | -41 | | 1.32 | |
| XADH | S&P 1500 Oil & Gas Storage & | 318.8 | 312.0 | 314.6 | 26.72M | -2.9 | | 0.90 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 56.78 | 53.86 | 54.91 | 3.39M | -1.01 | | 1.81 | |
| XAU | PHLX Gold/Silver Index | 349.1 | 332.7 | 337.7 | 0 | -3.7 | | 1.07 | |
| XAX | AMEX Composite Index | 7,251 | 7,111 | 7,183 | 0 | -45 | | 0.63 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 13.37 | 13.01 | 13.03 | 19.13M | -0.21 | | 1.59 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 174.5 | 167.7 | 168.6 | 1.38M | -2.6 | | 1.52 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,454 | 1,443 | 1,449 | 19.21M | 12 | | 0.86 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,490 | 2,450 | 2,485 | 7.78M | 59 | | 2.43 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,162 | 1,148 | 1,153 | 33.62M | -2 | | 0.19 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,745 | 2,692 | 2,719 | 2.19M | -21 | | 0.77 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 231.0 | 225.4 | 230.8 | 9.96M | 6.0 | | 2.67 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 373.0 | 368.3 | 368.7 | 40.57M | -2.6 | | 0.70 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 153.1 | 146.5 | 147.4 | 8.96M | -3.2 | | 2.15 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 282.6 | 267.4 | 270.2 | 7.34M | -13.4 | | 4.71 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 271.5 | 258.5 | 261.8 | 10.37M | -2.9 | | 1.10 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 509.8 | 499.8 | 503.1 | 23.93M | -5.3 | | 1.05 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 989.9 | 967.3 | 967.5 | 1.21M | -11.2 | | 1.14 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 146.1 | 144.0 | 145.4 | 347.5K | 0.9 | | 0.64 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,612 | 2,577 | 2,592 | 44.73M | 24 | | 0.94 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,477 | 1,436 | 1,441 | 37.7M | -31 | | 2.07 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,167 | 1,095 | 1,118 | 15.66M | -54 | | 4.63 | |
| XCHB | S&P 1500 Electrical Components & | 2,320 | 2,227 | 2,239 | 24.85M | -83 | | 3.56 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 498.0 | 469.1 | 479.8 | 5.2M | -23.2 | | 4.61 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 578.1 | 573.0 | 576.3 | 5.14M | 0.1 | | 0.02 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 3,100 | 2,983 | 2,990 | 12.84M | -104 | | 3.36 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,160 | 2,127 | 2,132 | 34.0M | -19 | | 0.87 | |
| XCMP | Nasdaq Composite [TR] | 28,952 | 28,393 | 28,516 | 0 | -488 | | 1.68 | |
| XCNB | S&P 1500 Trading Companies & | 3,058 | 2,995 | 3,001 | 17.73M | -34 | | 1.11 | |
| XDA | PHLX Aussie Dollar | 66.72 | 66.33 | 66.53 | 0 | -0.13 | | 0.20 | |
| XDB | PHLX British Pound | 133.9 | 133.4 | 133.7 | 0 | -0.3 | | 0.19 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 94.26 | 93.01 | 93.76 | 524.1K | -0.03 | | 0.03 | |
| XDBJ | S&P 1500 Environmental & Facilities | 856.2 | 847.6 | 854.4 | 11.5M | 8.6 | | 1.01 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 216.3 | 211.8 | 213.3 | 3.64M | -1.5 | | 0.72 | |
| XDBN | S&P 1500 Diversified Supportservices | 949.2 | 939.1 | 941.5 | 15.75M | -4.8 | | 0.51 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 606.2 | 593.5 | 595.3 | 3.11M | -7.2 | | 1.19 | |
| XDC | PHLX Canadian Dollar | 72.71 | 72.48 | 72.65 | 0 | 0.01 | | 0.01 | |
| XDDB | S&P 1500 Human Resource & Employment | 186.6 | 185.0 | 186.0 | 17.0M | 1.1 | | 0.59 | |
| XDDD | S&P 1500 Research & Consulting Services | 385.2 | 380.5 | 381.2 | 13.49M | -1.9 | | 0.50 | |
| XDE | PHLX Euro FX | 117.5 | 117.2 | 117.4 | 0 | 0.0 | | 0.00 | |
| XDN | PHLX Japanese Yen | 64.23 | 64.06 | 64.17 | 0 | -0.10 | | 0.16 | |
| XDS | PHLX Swiss Franc | 125.9 | 125.5 | 125.6 | 0 | -0.2 | | 0.14 | |
| XDZ | PHLX New Zealand Dollar | 58.16 | 57.87 | 58.05 | 0 | -0.06 | | 0.10 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 783.3 | 770.6 | 774.5 | 10.76M | -1.6 | | 0.21 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 367.4 | 359.0 | 359.2 | 109.08M | -2.7 | | 0.74 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 955.8 | 929.0 | 935.8 | 951.3K | -15.1 | | 1.59 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,352 | 3,322 | 3,352 | 13.8M | 41 | | 1.23 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 225.9 | 222.2 | 223.0 | 12.46M | -1.7 | | 0.76 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 41.91 | 40.55 | 41.25 | 5.15M | -0.10 | | 0.24 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 157.3 | 150.9 | 156.1 | 153.42M | 3.8 | | 2.47 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 322.8 | 306.9 | 308.4 | 4.14M | -10.9 | | 3.40 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,675 | 1,647 | 1,654 | 1.92M | -18 | | 1.10 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 458.4 | 450.2 | 452.2 | 4.88M | -2.2 | | 0.48 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,457 | 2,424 | 2,435 | 13.81M | -7 | | 0.29 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 210.0 | 204.2 | 204.3 | 1.59M | -3.1 | | 1.49 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 21.41 | 20.92 | 20.98 | 4.76M | -0.33 | | 1.55 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 217.1 | 209.8 | 210.3 | 11.46M | -5.6 | | 2.60 | |
| XGFB | S&P 1500 Apparel | 321.1 | 313.5 | 314.8 | 48.74M | 6.4 | | 2.07 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 2,261 | 2,206 | 2,212 | 21.33M | -9 | | 0.39 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 608.9 | 596.2 | 600.0 | 29.97M | -1.6 | | 0.27 | |
| XHBD | S&P 1500 Hotels | 1,265 | 1,255 | 1,255 | 64.47M | 2 | | 0.15 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.6300 | 0.6200 | 0.6300 | 5.94M | 0.0100 | | 1.61 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,357 | 2,324 | 2,348 | 70.54M | 38 | | 1.66 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.80 | 83.91 | 84.11 | 4.45M | -0.52 | | 0.61 | |
| XHDD | S&P 1500 Specialized Consumerservices | 273.7 | 269.9 | 270.6 | 4.88M | -0.2 | | 0.07 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 451.2 | 441.3 | 442.1 | 5.16M | -4.5 | | 1.01 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,261 | 3,232 | 3,239 | 29.89M | 2 | | 0.07 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,119 | 1,081 | 1,083 | 8.56M | -26 | | 2.34 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,639 | 3,591 | 3,620 | 7.32M | 11 | | 0.31 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 525.5 | 518.8 | 522.5 | 26.81M | -1.1 | | 0.21 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,914 | 1,884 | 1,892 | 16.05M | -12 | | 0.61 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 392.9 | 378.7 | 386.1 | 5.13M | -1.1 | | 0.29 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,010 | 1,001 | 1,007 | 7.29M | -2 | | 0.21 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 705.0 | 699.6 | 704.5 | 18.34M | 4.4 | | 0.63 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 759.2 | 748.1 | 758.6 | 37.5M | 4.0 | | 0.53 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 640.8 | 634.1 | 640.2 | 2.4M | 7.9 | | 1.25 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,447 | 1,412 | 1,414 | 6.38M | -17 | | 1.22 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 773.9 | 763.4 | 773.9 | 51.52M | 11.8 | | 1.55 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,303 | 1,277 | 1,291 | 8.31M | 1 | | 0.05 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 565.5 | 559.6 | 561.1 | 65.31M | 3.3 | | 0.58 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,504 | 1,473 | 1,504 | 14.46M | 19 | | 1.27 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 845.8 | 832.7 | 843.5 | 26.14M | 10.8 | | 1.29 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 432.4 | 426.7 | 427.0 | 61.39M | -3.3 | | 0.77 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,742 | 2,714 | 2,729 | 67.98M | 1 | | 0.04 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,370 | 2,356 | 2,366 | 18.09M | 11 | | 0.48 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 256.0 | 251.1 | 252.0 | 0 | -4.9 | | 1.91 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,908 | 1,887 | 1,892 | 6.87M | 1 | | 0.04 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 997.9 | 983.8 | 989.4 | 30.62M | -4.8 | | 0.48 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 970.3 | 962.7 | 968.8 | 7.56M | 3.7 | | 0.38 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,014 | 1,978 | 1,993 | 21.42M | 21 | | 1.07 | |
| XNDX | Nasdaq 100 [TR] | 31,132 | 30,528 | 30,640 | 0 | -595 | | 1.90 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 211.7 | 207.7 | 208.7 | 8.41M | -0.9 | | 0.42 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 4,975 | 4,928 | 4,958 | 84.78M | -15 | | 0.30 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,309 | 1,291 | 1,308 | 122.03M | 17 | | 1.30 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 840.1 | 824.3 | 825.5 | 31.41M | -15.2 | | 1.81 | |
| XOI | Oil Index | 1,942 | 1,912 | 1,918 | 0 | -17 | | 0.87 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,220 | 1,209 | 1,215 | 108.14M | 4 | | 0.35 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 135.8 | 134.0 | 134.8 | 121.42M | -0.5 | | 0.38 | |
| XQBD | S&P Composite 1500 Other Diversified | 142.0 | 138.6 | 139.4 | 0 | -1.9 | | 1.35 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 997.5 | 987.2 | 996.9 | 4.08M | 7.3 | | 0.74 | |
| XQBH | S&P Composite 1500 Specialized | 109.9 | 106.8 | 108.3 | 917.3K | -0.6 | | 0.58 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,949 | 2,892 | 2,916 | 19.56M | -20 | | 0.67 | |
| XQFB | S&P 1500 Asset Management & Custody | 470.4 | 459.2 | 461.3 | 38.73M | -8.4 | | 1.78 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 532.1 | 519.7 | 521.8 | 67.3M | -9.0 | | 1.70 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,912 | 1,885 | 1,912 | 11.68M | 35 | | 1.87 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 803.9 | 798.2 | 799.7 | 17.3M | 0.6 | | 0.07 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 266.1 | 262.1 | 263.6 | 271.6K | -0.7 | | 0.26 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,531 | 1,519 | 1,530 | 32.88M | 15 | | 0.99 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 775.2 | 771.0 | 774.8 | 1.56M | 4.7 | | 0.62 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 852.4 | 839.5 | 849.1 | 17.34M | -1.0 | | 0.12 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 3,671 | 3,589 | 3,615 | 190.26M | -59 | | 1.61 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 9,102 | 8,975 | 9,022 | 98.67M | -112 | | 1.23 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 545.6 | 525.7 | 526.6 | 50.58M | -21.7 | | 3.96 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,167 | 1,136 | 1,141 | 16.12M | -28 | | 2.39 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 720.7 | 670.7 | 674.5 | 32.03M | -53.9 | | 7.40 | |
| XUFD | S&P 1500 Electronic Manufacturing | 887.2 | 832.9 | 834.6 | 15.74M | -53.7 | | 6.05 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 659.6 | 641.8 | 644.1 | 4.67M | -14.2 | | 2.16 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 4,471 | 4,263 | 4,298 | 53.69M | -202 | | 4.49 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 8,245 | 7,898 | 7,914 | 512.58M | -448 | | 5.35 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 96.07 | 91.75 | 92.00 | 17.08M | -1.58 | | 1.69 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 134.2 | 131.8 | 133.6 | 60.25M | 1.8 | | 1.38 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 650.9 | 640.8 | 642.6 | 10.15M | -0.8 | | 0.13 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 535.6 | 527.4 | 528.1 | 90.59M | -3.8 | | 0.71 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1003.3 | 996.7 | 998.1 | 7.74M | 3.5 | | 0.35 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 121.2 | 120.5 | 120.9 | 34.83M | 0.5 | | 0.44 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,387 | 2,354 | 2,374 | 4.89M | 26 | | 1.13 | |
| XXJB | S&P 1500 Independent Power Producers | 297.9 | 281.5 | 285.0 | 13.75M | -7.5 | | 2.58 | |
| XYB | S&P 1500 Utilities [Industry Group] | 494.7 | 488.4 | 489.1 | 153.66M | -2.2 | | 0.44 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 535.6 | 527.4 | 528.1 | 90.59M | -3.8 | | 0.71 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1003.3 | 996.7 | 998.1 | 7.74M | 3.5 | | 0.35 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 121.2 | 120.5 | 120.9 | 34.83M | 0.5 | | 0.44 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,387 | 2,354 | 2,374 | 4.89M | 26 | | 1.13 | |
| XYBJ | S&P 1500 Independent Power Producers & | 272.2 | 258.6 | 261.4 | 15.61M | -6.5 | | 2.42 | |
| XYHB | S&P 1500 Utilities [Sector] | 494.8 | 488.4 | 489.1 | 153.66M | -2.2 | | 0.44 | |