The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
X0B
169.5
167.1
167.1
77,120,000
-2.0
1.19
X0BB
144.5
142.1
142.2
69,669,600
-1.5
1.07
X0BD
787.0
776.5
778.5
7,450,300
-12.7
1.61
X0HB
366.6
364.4
366.0
301,605,800
0.3
0.08
X2B
662.6
648.8
661.6
266,368,600
11.3
1.73
X2BB
257.1
249.3
256.9
76,592,300
6.1
2.43
X2BD
773.4
757.7
772.0
189,776,200
12.7
1.67
X2HB
662.8
648.7
661.6
266,368,600
11.3
1.73
X3B
618.7
611.8
618.6
228,056,500
9.1
1.49
X3BB
865.3
854.7
864.7
72,546,700
9.0
1.06
X3BD
2,468
2,443
2,462
2,278,600
9
0.36
X3BF
347.4
341.8
347.3
45,247,300
5.5
1.62
X3BH
343.7
336.3
343.4
107,170,900
10.1
3.02
X3BJ
382.3
376.6
382.3
812,800
3.7
0.98
X3HB
618.7
611.7
618.6
228,056,500
9.1
1.49
X4B
1,576
1,561
1,576
231,402,600
9
0.59
X4BB
2,336
2,314
2,328
42,304,700
-6
0.24
X4BD
1,548
1,534
1,547
31,818,700
9
0.61
X4BF
919.9
903.3
919.5
11,865,900
10.8
1.19
X4BH
2,594
2,563
2,594
43,770,500
21
0.83
X4BJ
615.2
606.7
611.2
6,920,000
1.0
0.17
X4BL
2,198
2,167
2,198
74,972,500
32
1.48
X4BN
3,002
2,977
3,000
19,749,900
9
0.29
X4D
912.7
891.1
898.9
62,675,700
-13.8
1.51
X4DB
1,046
1,022
1,027
31,795,700
-19
1.86
X4DD
409.8
400.0
404.9
30,880,000
-4.9
1.20
X4F
1,132
1,119
1,130
143,045,200
9
0.81
X4FB
698.2
685.9
696.8
12,218,200
9.7
1.40
X4FD
280.4
271.8
280.0
83,553,700
4.6
1.68
X4FF
956.1
939.4
954.2
950,400
12.9
1.37
X4FH
3,103
3,074
3,092
46,322,500
14
0.46
X4HB
1,368
1,359
1,368
437,123,700
4
0.31
X5B
190.7
182.2
190.4
285,202,200
8.3
4.53
X5BB
167.2
163.1
166.9
31,410,800
3.8
2.32
X5BD
145.2
138.4
144.9
253,791,400
6.5
4.69
X5CD
1,602
1,586
1,599
808,524,000
13
0.81
X5D
550.6
537.3
548.9
169,205,500
9.5
1.76
X5DB
867.9
850.7
864.2
49,794,100
11.8
1.38
X5DD
100.5
97.6
100.4
13,819,600
2.3
2.30
X5DF
807.5
776.5
801.9
105,591,700
16.8
2.14
X5F
1,842
1,830
1,840
176,685,800
-1
0.06
X5FB
2,110
2,096
2,108
167,784,300
0
0.00
X5FD
221.9
218.1
219.6
8,901,500
-2.8
1.25
X5J
4,735
4,695
4,713
177,427,400
-7
0.14
X5JB
487.1
477.0
485.6
3,991,300
4.9
1.03
X5JF
2,666
2,638
2,647
56,901,900
-6
0.24
X5JH
2,150
2,126
2,143
116,534,100
0
0.02
X6B
1,133
1,124
1,130
62,749,700
-3
0.29
X6BB
1,133
1,124
1,130
62,749,700
-3
0.29
X6D
929.5
921.1
926.8
156,673,200
2.0
0.21
X6DB
874.4
866.3
871.3
54,646,300
0.4
0.04
X6DD
664.9
654.8
663.5
86,968,700
6.2
0.95
X6DF
1,675
1,651
1,661
15,057,800
-3
0.20
X6F
873.8
865.5
873.8
63,608,400
2.2
0.25
X6FB
969.2
960.5
969.2
21,731,500
1.4
0.14
X6FD
499.4
491.5
498.3
41,876,900
5.0
1.02
X6HB
963.4
956.3
962.2
283,031,300
0.3
0.03
X7B
1,888
1,855
1,856
278,765,500
-54
2.80
X7BB
2,702
2,667
2,676
82,080,000
-14
0.54
X7BD
1,425
1,375
1,377
192,622,400
-82
5.65
X7BF
256.8
250.0
256.1
4,063,000
3.2
1.26
X7D
1,353
1,340
1,349
212,103,900
9
0.65
X7DB
4,334
4,260
4,309
79,349,500
43
1.00
X7DD
1,053
1,045
1,052
98,030,200
4
0.36
X7DF
677.4
667.1
675.3
34,724,100
6.2
0.93
X7HB
1,651
1,639
1,640
490,869,500
-15
0.88
X8B
542.8
536.3
542.8
270,210,900
5.8
1.07
X8BB
758.9
749.8
758.9
270,210,900
8.1
1.07
X8D
1,569
1,560
1,569
196,699,700
1
0.08
X8DB
273.7
269.5
271.0
55,549,800
-2.4
0.87
X8DD
2,569
2,526
2,564
18,230,600
34
1.34
X8DF
464.0
458.5
464.0
93,440,200
4.5
0.99
X8F
959.3
933.5
940.5
78,908,000
-21.1
2.20
X8FB
959.3
933.5
940.5
78,908,000
-21.1
2.20
X8HB
936.0
929.1
934.6
545,818,700
0.0
0.00
X9B
6,056
6,013
6,055
313,936,400
-2
0.03
X9BD
896.6
887.9
892.5
24,645,700
-7.6
0.85
X9BF
8,428
8,362
8,425
289,290,700
5
0.06
X9D
3,744
3,675
3,742
246,216,000
69
1.88
X9DB
861.5
853.3
861.5
40,456,000
-0.5
0.05
X9DD
8,814
8,622
8,794
161,430,500
193
2.25
X9DF
921.0
903.3
921.0
44,329,500
12.7
1.40
X9F
6,616
6,448
6,603
506,806,900
148
2.29
X9FB
6,616
6,448
6,603
506,806,900
148
2.29
X9HB
4,961
4,884
4,959
1,066,960,600
64
1.31
XABB
49.22
47.04
49.22
13,636,700
1.81
3.82
XABD
312.6
303.2
312.3
62,955,500
7.2
2.36
XADB
663.2
649.6
662.1
28,872,600
11.0
1.69
XADD
624.5
611.7
623.4
100,652,100
9.1
1.48
XADF
2,737
2,662
2,737
17,714,100
77
2.88
XADH
321.8
314.0
320.7
33,661,500
3.0
0.93
XADJ
38.78
35.36
38.42
8,875,700
4.10
11.95
XAU
Phlx Gold Silver Index
209.5
206.1
209.2
0
3.2
1.55
XAX
AMEX Composite Index
5,869
5,787
5,868
0
50
0.86
XBBB
16.05
15.51
16.02
22,200,700
0.42
2.69
XBBD
167.4
160.7
165.8
4,412,400
5.0
3.08
XBBF
1,814
1,776
1,814
14,060,600
43
2.44
XBBH
2,879
2,854
2,875
2,536,800
13
0.44
XBBJ
1,169
1,151
1,167
29,335,900
11
0.98
XBDB
2,468
2,443
2,462
2,278,600
9
0.36
XBFB
271.9
267.5
271.7
4,922,700
3.7
1.36
XBFD
423.1
416.1
422.8
40,324,500
7.2
1.72
XBHB
101.2
97.0
100.9
10,062,700
4.0
4.09
XBHD
163.4
157.9
163.1
4,931,500
5.3
3.36
XBHF
166.8
164.0
166.4
9,731,100
3.1
1.92
XBHJ
431.4
421.0
431.0
59,179,800
13.4
3.20
XBJB
1,034
1,015
1,034
488,100
15
1.42
XBJD
154.4
150.6
153.1
324,700
-0.6
0.42
XCBB
2,336
2,314
2,328
42,304,700
-6
0.24
XCDB
1,548
1,534
1,547
31,818,700
9
0.61
XCFB
919.9
903.3
919.5
11,865,900
10.8
1.19
XCHB
2,129
2,098
2,127
40,382,700
25
1.20
XCHD
365.2
355.3
360.8
3,387,700
-0.7
0.19
XCJB
615.2
606.7
611.2
6,920,000
1.0
0.17
XCLB
2,194
2,157
2,194
13,616,000
41
1.90
XCLD
1,981
1,958
1,981
34,687,400
19
0.99
XCMP
25,008
24,744
25,003
0
234
0.95
XCNB
3,002
2,977
3,000
19,749,900
9
0.29
XDA
PHLX AUS DOLLAR
65.90
65.43
65.88
0
0.11
0.17
XDB
PHLX BRITISH POUND
136.7
135.6
136.3
0
-1.1
0.80
XDBB
78.53
77.58
78.52
553,700
0.70
0.90
XDBJ
900.6
879.1
885.2
9,974,500
-15.4
1.70
XDBL
229.6
226.1
229.6
3,653,200
2.4
1.07
XDBN
1,104
1,074
1,076
13,548,800
-28
2.55
XDBP
609.7
595.8
609.4
4,065,400
2.4
0.39
XDC
PHLX CAN DOLLAR
73.60
73.22
73.59
0
0.33
0.45
XDDB
220.3
214.1
217.3
13,092,700
-3.0
1.36
XDDD
418.9
412.2
415.0
10,840,200
-3.9
0.94
XDE
PHLX EURO INDEX
118.1
117.5
118.0
0
0.0
0.03
XDN
PHLX JAPAN YEN
69.69
69.34
69.62
0
0.00
0.00
XDS
PHLX SWISS FRANC
126.4
125.9
126.3
0
0.1
0.06
XDZ
NEW ZEALAND WCO
60.94
60.50
60.88
0
-0.06
0.10
XEBB
698.2
685.9
696.8
12,218,200
9.7
1.40
XEDB
280.4
271.8
280.0
83,553,700
4.6
1.68
XEFB
956.1
939.4
954.2
950,400
12.9
1.37
XEHB
3,160
3,127
3,153
12,350,400
13
0.43
XFBB
203.1
198.3
202.7
22,434,100
4.4
2.24
XFBD
52.18
49.67
51.94
8,976,600
1.97
3.94
XFDB
108.4
103.4
108.2
252,276,900
4.9
4.70
XFDD
364.9
357.6
363.3
1,514,400
5.4
1.52
XGBB
1,652
1,621
1,651
2,353,900
17
1.06
XGBD
380.1
368.8
378.3
8,269,800
9.5
2.59
XGBF
2,213
2,170
2,201
23,168,200
23
1.07
XGBH
294.5
277.1
294.3
2,655,000
14.7
5.26
XGBJ
32.93
31.08
32.60
13,346,900
1.60
5.16
XGDB
187.2
181.8
187.2
13,819,600
4.2
2.30
XGFB
283.3
271.5
279.4
51,010,600
1.7
0.60
XGFD
2,455
2,357
2,445
54,581,000
74
3.13
XHBB
549.8
538.5
549.2
26,611,200
8.6
1.59
XHBD
1,285
1,273
1,284
71,465,300
8
0.60
XHBF
0.7100
0.6900
0.7100
7,148,800
0.0100
1.43
XHBH
2,559
2,525
2,538
62,558,800
-18
0.72
XHDB
127.4
124.1
124.9
3,478,200
-2.7
2.14
XHDD
300.9
298.0
300.6
5,423,200
0.4
0.13
XJBB
487.1
477.0
485.6
3,991,300
4.9
1.03
XJHB
2,545
2,514
2,540
51,744,700
15
0.61
XJHD
1,116
1,100
1,113
10,073,000
14
1.25
XJHF
3,662
3,619
3,642
7,739,400
-15
0.41
XJHH
503.0
496.8
502.3
29,599,900
3.0
0.60
XJHJ
1,973
1,955
1,968
13,643,000
-6
0.29
XJHL
372.5
360.9
369.5
3,733,900
9.0
2.49
XKBB
171.9
171.2
171.8
6,025,400
0.0
0.00
XKBD
1,008
997
1,007
7,748,600
4
0.35
XKBF
821.8
813.3
818.1
20,792,000
-5.7
0.69
XKBH
728.0
721.8
726.0
28,183,600
-2.2
0.30
XLBB
666.6
654.4
662.7
3,179,700
8.3
1.26
XLBD
1,613
1,551
1,601
10,618,800
65
4.23
XLBF
748.9
741.4
744.9
40,848,000
-1.6
0.21
XLDB
1,253
1,221
1,253
10,891,200
26
2.10
XLDF
634.4
626.0
632.8
76,077,500
4.7
0.74
XLFB
1,675
1,651
1,661
15,057,800
-3
0.20
XMBB
969.2
960.5
969.2
21,731,500
1.4
0.14
XMDB
499.4
491.5
498.3
41,876,900
5.0
1.02
XNBB
2,775
2,738
2,747
58,637,700
-16
0.59
XNBD
2,402
2,373
2,398
23,442,200
11
0.46
XND
226.5
224.5
226.4
0
1.6
0.73
XNDB
1,648
1,617
1,617
9,557,100
-35
2.13
XNDC
995.8
970.0
970.0
49,742,000
-34.0
3.38
XNDD
831.0
813.6
815.7
9,480,600
-20.5
2.45
XNDF
1,940
1,834
1,840
123,842,600
-187
9.22
XNDX
27,454
27,216
27,451
0
200
0.74
XNFB
256.8
250.0
256.1
4,063,000
3.2
1.26
XOBB
4,334
4,260
4,309
79,349,500
43
1.00
XODB
1,053
1,045
1,052
98,030,200
4
0.36
XOFB
677.4
667.1
675.3
34,724,100
6.2
0.93
XOI
AMEX Oil Index
1,853
1,812
1,851
0
38
2.10
XPBB
1,081
1,068
1,080
127,571,500
10
0.89
XPBC
127.1
124.7
127.1
142,639,300
2.2
1.75
XQBD
137.4
135.4
137.3
0
0.7
0.48
XQBF
977.7
955.3
958.9
6,694,700
-18.2
1.86
XQBH
90.19
88.43
89.63
1,215,000
-0.62
0.69
XQDB
2,569
2,526
2,564
18,230,600
34
1.34
XQFB
441.5
433.7
441.5
38,286,400
6.3
1.44
XQFD
451.5
446.3
451.3
31,369,600
5.4
1.22
XRBB
2,166
2,106
2,138
20,028,900
-36
1.63
XRBD
761.7
747.4
751.5
22,141,000
-9.5
1.25
XRBF
246.0
238.3
239.7
262,700
-6.4
2.60
XRBH
1,524
1,476
1,485
34,311,500
-42
2.76
XRBJ
749.7
727.6
733.2
2,163,600
-17.5
2.33
XTDB
871.6
862.8
868.1
16,192,400
-6.8
0.78
XTFB
3,565
3,519
3,549
231,651,100
-17
0.47
XTFD
9,456
9,372
9,450
57,639,300
22
0.23
XUBD
446.1
441.9
446.1
40,456,000
-0.2
0.05
XUFB
1,092
1,078
1,091
14,259,600
8
0.77
XUFC
474.2
464.7
474.2
14,013,600
5.4
1.16
XUFD
639.3
622.6
639.1
11,530,800
14.9
2.38
XUFF
734.0
718.6
733.7
4,525,300
11.3
1.56
XVBB
3,028
2,917
3,027
49,045,900
82
2.79
XVBD
6,666
6,500
6,649
457,761,000
146
2.25
XWBB
81.34
80.12
80.91
7,766,400
0.43
0.53
XWBD
150.1
147.5
147.6
61,903,200
-1.7
1.11
XWDB
787.0
776.5
778.5
7,450,300
-12.7
1.61
XXBB
501.5
494.8
497.1
86,987,200
-4.2
0.85
XXDB
926.8
910.2
920.6
8,387,900
-6.6
0.71
XXFB
117.6
115.6
116.3
34,322,600
-1.4
1.22
XXHB
2,510
2,470
2,478
3,923,800
-35
1.38
XXJB
300.0
291.2
298.1
23,741,900
3.8
1.29
XYB
470.4
463.9
466.2
159,255,500
-3.9
0.83
XYBB
501.5
494.8
497.1
86,987,200
-4.2
0.85
XYBD
926.8
910.2
920.6
8,387,900
-6.6
0.71
XYBF
117.6
115.6
116.3
34,322,600
-1.4
1.22
XYBH
2,510
2,470
2,478
3,923,800
-35
1.38
XYBJ
268.5
261.4
267.0
25,633,700
3.2
1.20
XYHB
470.4
463.9
466.2
159,255,500
-3.9
0.83
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.247
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
23,790
117
0.49
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,221
149
0.62
--%>