List of Symbols for Global Indices [INDEX] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
XAU	Phlx Gold Silver Index	90.55	88.21	89.70	0.74	0.83
XAX	AMEX Composite Index	1,662	1,606	1,662	73	4.58
XDS	PHLX SWISS FRANC	103.2	102.9	102.9	-0.3	0.30
XEO	S& P 100 INDEX[EUROPEAN STYLE	1,263	1,224	1,258	36	2.92
XOI	AMEX Oil Index	719.3	683.3	718.2	44.6	6.62
XSP	S& P 500 MINI-SPX OPTIO IND	276.1	266.3	275.0	9.1	3.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.244.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,091	204	2.58
DJI	23,434	780	3.44
SP500	2,750	91	3.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	-2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.