SUNIMac Global Solar Energy Index Tr09/22/2017
LAST:

 106.2
CHANGE:
 0.92
OPEN:
105.3
HIGH:
106.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
105.3
LOW:
104.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17105.3106.7104.6106.200
09/21/17106.9106.9104.8105.300
09/20/17107.6108.0106.1106.700
09/19/17106.4108.3106.2107.600
09/18/17107.1107.8106.3106.400
09/15/17107.3108.8106.8107.100
09/14/17104.8107.5104.8107.300
09/13/17104.8105.2104.6104.800
09/12/17104.7105.4104.6104.800
09/11/17104.6105.2104.3104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:79.33 - 108.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82