SUNIMac Global Solar Energy Index Tr01/19/2017
LAST:

 85.51
CHANGE:
 0.34
OPEN:
85.92
HIGH:
86.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
85.85
LOW:
85.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1785.9286.2885.3285.5100
01/18/1786.3386.7285.6885.8500
01/17/1785.3286.5885.3086.3400
01/13/1784.7286.0784.5485.5500
01/12/1785.7485.9084.0884.7100
01/11/1785.4785.8584.5685.7200
01/10/1784.6485.4484.3885.4300
01/09/1784.5784.9184.1284.6500
01/06/1784.1484.9283.9584.5200
01/05/1783.9084.4083.7584.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.33 - 120.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58