SUNIMac Global Solar Energy Index Tr03/27/2017
LAST:

 83.27
CHANGE:
 0.26
OPEN:
83.53
HIGH:
83.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
83.53
LOW:
82.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1783.5383.6682.5083.2700
03/24/1783.8284.1583.3583.5300
03/23/1783.9784.2483.5083.8200
03/22/1784.9584.9583.3583.9700
03/21/1785.9786.4184.8884.9500
03/20/1786.4886.7985.4985.9700
03/17/1788.4288.5786.4786.4800
03/16/1787.1288.7387.1288.4200
03/15/1786.0887.3185.8087.1200
03/14/1786.8587.0885.9386.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:79.33 - 117.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47