SUNIMac Global Solar Energy Index Tr05/24/2017
LAST:

 88.72
CHANGE:
 1.16
OPEN:
87.58
HIGH:
88.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
87.56
LOW:
87.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1787.5888.9087.2288.7200
05/23/1787.2888.1186.8487.5600
05/22/1786.8287.3686.6487.2800
05/19/1785.3587.1485.3186.8200
05/18/1785.8585.9084.1985.2900
05/17/1787.3487.4985.7985.8500
05/16/1787.8087.9986.9987.3100
05/15/1786.8588.3186.4187.8000
05/12/1787.2587.2586.2086.8500
05/11/1787.2987.7086.5787.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:79.33 - 104.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80