SUNIMac Global Solar Energy Index Tr06/18/2018
LAST:

 113.4
CHANGE:
 1.34
OPEN:
112.1
HIGH:
113.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
112.1
LOW:
111.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18112.1113.6111.4113.400
06/15/18116.2116.2112.0112.100
06/14/18115.5116.3115.0116.200
06/13/18113.2116.1112.7115.500
06/12/18112.1114.0111.5113.200
06/11/18112.6113.1111.8112.200
06/08/18113.1113.2112.2112.400
06/07/18113.0114.2112.4113.100
06/06/18114.5115.4112.5113.000
06/05/18116.2116.3113.8114.500
FUNDAMENTALS
Sector:
Industry:
52wk range:87.94 - 130.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83