SG1JS&P GSCI All Crude Index Excess Return10/20/2017
LAST:

 230.9
CHANGE:
 1.88
OPEN:
229.3
HIGH:
231.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
229.0
LOW:
226.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17229.3231.3226.4230.900
10/19/17232.5233.0228.1229.000
10/18/17231.9233.6230.9232.400
10/17/17231.6233.3228.8231.500
10/16/17231.8234.0230.6231.600
10/13/17226.2230.8226.2229.500
10/12/17228.3228.3224.2226.000
10/11/17227.2229.1225.8228.900
10/10/17222.5228.1222.4227.300
10/09/17221.9223.3220.2222.500
FUNDAMENTALS
Sector:
Industry:
52wk range:186.05 - 256.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17