SG1JS&P GSCI All Crude Index Excess Return04/23/2018
LAST:

 306.4
CHANGE:
 1.75
OPEN:
304.7
HIGH:
306.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
304.7
LOW:
300.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18304.7306.4300.0306.400
04/20/18304.1305.5300.4304.700
04/19/18304.0308.8303.1304.100
04/18/18295.7304.0295.7304.000
04/17/18294.6296.7292.1295.700
04/16/18299.5299.5293.8294.600
04/13/18297.6300.5295.9299.500
04/12/18297.1299.0293.4297.600
04/11/18291.9300.0290.1297.100
04/10/18282.5291.9281.7291.900
FUNDAMENTALS
Sector:
Industry:
52wk range:186.05 - 308.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23