SG1JS&P GSCI All Crude Index Excess Return01/23/2017
LAST:

 241.7
CHANGE:
 1.88
OPEN:
243.6
HIGH:
244.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
243.6
LOW:
239.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17243.6244.1239.4241.700
01/20/17238.3245.2238.3243.600
01/19/17237.2240.7237.0238.300
01/18/17243.6245.2236.5237.200
01/17/17243.2249.0243.0243.600
01/13/17246.1246.8242.9243.200
01/12/17242.4248.0242.0246.100
01/11/17236.0244.8236.0242.400
01/10/17241.5243.3235.9236.000
01/09/17251.0251.0240.9241.500
FUNDAMENTALS
Sector:
Industry:
52wk range:157.12 - 260.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32