SG1JS&P GSCI All Crude Index Excess Return01/19/2018
LAST:

 280.0
CHANGE:
 2.65
OPEN:
282.7
HIGH:
282.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
282.7
LOW:
278.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18282.7282.7278.1280.000
01/18/18282.9284.0280.6282.700
01/17/18281.8283.8279.8282.900
01/16/18284.3285.7280.9281.800
01/15/18284.3284.3284.3284.300
01/12/18281.3284.3279.0284.300
01/11/18281.2285.3280.5281.900
01/10/18279.0281.7279.0281.200
01/09/18274.1280.1274.1279.000
01/08/18273.1275.0272.6274.100
FUNDAMENTALS
Sector:
Industry:
52wk range:186.05 - 285.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23