SG1JS&P GSCI All Crude Index Excess Return07/24/2017
LAST:

 203.4
CHANGE:
 2.34
OPEN:
200.8
HIGH:
204.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
201.0
LOW:
199.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17200.8204.0199.5203.400
07/21/17206.2207.4200.1201.000
07/20/17207.8209.7205.6206.100
07/19/17204.1208.3203.3207.800
07/18/17202.9206.8202.1204.500
07/17/17205.4206.4202.7202.800
07/14/17202.8205.7201.7205.000
07/13/17200.0203.5198.0202.900
07/12/17200.7204.4198.6200.300
07/11/17196.2199.8193.6198.700
FUNDAMENTALS
Sector:
Industry:
52wk range:186.05 - 256.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01