SG1JS&P GSCI All Crude Index Excess Return03/24/2017
LAST:

 216.8
CHANGE:
 1.17
OPEN:
215.8
HIGH:
217.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
215.6
LOW:
215.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17215.8217.4215.1216.800
03/23/17217.4218.7215.0215.600
03/22/17217.5218.1212.9216.900
03/21/17220.9223.2217.0218.000
03/20/17221.6222.5218.6220.800
03/17/17222.1223.8221.1222.100
03/16/17223.0225.7220.8221.800
03/15/17220.0223.1220.0222.300
03/14/17220.5222.4215.3218.100
03/13/17219.0221.9218.6220.500
FUNDAMENTALS
Sector:
Industry:
52wk range:185.94 - 260.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13