SG1JS&P GSCI All Crude Index Excess Return05/22/2017
LAST:

 227.3
CHANGE:
 1.80
OPEN:
227.4
HIGH:
228.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
225.5
LOW:
225.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17227.4228.8225.9227.300
05/19/17221.2226.0221.2225.500
05/18/17219.9222.1215.4221.000
05/17/17216.7221.6215.2219.900
05/16/17218.7220.8217.4217.900
05/15/17214.0222.0213.9218.500
05/12/17214.3215.4212.2214.300
05/11/17212.3216.0212.3214.400
05/10/17206.5214.0206.4212.200
05/09/17208.7210.0204.4205.900
FUNDAMENTALS
Sector:
Industry:
52wk range:195.74 - 260.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86