SGSES&P GSCI Excess Return03/22/2017
LAST:

 215.5
CHANGE:
 0.50
OPEN:
216.0
HIGH:
216.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
216.0
LOW:
213.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17216.0216.3213.4215.500
03/21/17216.2216.2216.0216.000
03/20/17217.8217.9217.7217.900
03/17/17217.9218.9217.3218.300
03/16/17217.8217.9217.8217.900
03/15/17217.6218.1217.6218.000
03/14/17214.9215.8214.9215.800
03/13/17216.6216.6216.4216.500
03/10/17218.4220.6216.3216.700
03/09/17221.5222.4216.9218.400
FUNDAMENTALS
Sector:
Industry:
52wk range:195.70 - 242.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,949450.38
FTSE7,32610.02
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03