SGSES&P GSCI Excess Return05/24/2017
LAST:

 220.8
CHANGE:
 0.63
OPEN:
221.4
HIGH:
222.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
221.4
LOW:
219.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17221.4222.5219.9220.800
05/23/17221.8222.0220.1221.400
05/22/17220.3222.5220.3221.800
05/19/17216.4220.5216.4220.300
05/18/17216.5217.0213.1216.400
05/17/17215.1217.5213.6216.500
05/16/17215.6216.6214.8215.100
05/15/17213.8218.2213.5215.600
05/12/17213.1214.1212.7213.800
05/11/17211.7214.0211.7213.100
FUNDAMENTALS
Sector:
Industry:
52wk range:202.32 - 242.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33