SGSES&P GSCI Excess Return01/20/2017
LAST:

 232.0
CHANGE:
 2.59
OPEN:
229.4
HIGH:
233.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
229.4
LOW:
229.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17229.4233.1229.0232.000
01/19/17229.5230.9228.8229.400
01/18/17232.8233.6229.1229.500
01/17/17232.2235.6232.1232.800
01/13/17233.1233.5231.4232.200
01/12/17229.9233.8229.9233.100
01/11/17227.1231.1226.5229.900
01/10/17228.3229.7226.9227.100
01/09/17233.3233.3228.0228.300
01/06/17233.1234.4231.6233.300
FUNDAMENTALS
Sector:
Industry:
52wk range:180.88 - 242.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06