SGSES&P GSCI Excess Return09/22/2017
LAST:

 222.4
CHANGE:
 0.43
OPEN:
222.0
HIGH:
222.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
222.0
LOW:
221.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17222.0222.6221.4222.400
09/21/17222.7222.8221.0222.000
09/20/17219.8223.2219.8222.700
09/19/17220.6221.8219.3219.800
09/18/17221.2222.3219.4220.600
09/15/17220.3221.3218.9221.200
09/14/17219.3221.8218.9220.300
09/13/17217.3219.5216.8219.300
09/12/17217.1218.0216.0217.300
09/11/17216.8217.7215.1217.100
FUNDAMENTALS
Sector:
Industry:
52wk range:196.69 - 236.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82