SGSES&P GSCI Excess Return07/21/2017
LAST:

 208.5
CHANGE:
 3.21
OPEN:
211.7
HIGH:
212.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
211.7
LOW:
208.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17211.7212.4208.0208.500
07/20/17212.3213.8211.4211.700
07/19/17209.8212.5209.3212.300
07/18/17208.9211.8208.7209.800
07/17/17209.8210.4208.8208.900
07/14/17207.9210.2207.5209.800
07/13/17207.7208.9206.2207.900
07/12/17207.6210.2207.2207.700
07/11/17205.7208.0203.8207.600
07/10/17204.8206.7204.1205.700
FUNDAMENTALS
Sector:
Industry:
52wk range:196.69 - 236.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13