SGSES&P GSCI Excess Return12/14/2017
LAST:

 231.3
CHANGE:
 1.62
OPEN:
229.7
HIGH:
231.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
229.7
LOW:
228.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17229.7231.5228.9231.300
12/13/17231.2233.0229.6229.700
12/12/17233.8235.7230.7231.200
12/11/17232.1234.2231.3233.800
12/08/17230.1233.1229.9232.100
12/07/17229.0230.2228.5230.100
12/06/17233.5233.5228.9229.000
12/05/17234.0234.3232.8233.500
12/04/17237.2237.2233.7234.000
12/01/17234.3238.6234.3237.200
FUNDAMENTALS
Sector:
Industry:
52wk range:196.69 - 239.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23