SSCUS&P /Citigroup Bmi Europe Index05/25/2017
LAST:

 382.9
CHANGE:
 0.82
OPEN:
383.1
HIGH:
384.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
382.1
LOW:
382.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17383.1384.4382.4382.900
05/24/17382.0383.2381.2382.100
05/23/17382.6384.3381.4383.100
05/22/17381.6383.7379.9382.900
05/19/17375.8381.9375.6381.400
05/18/17379.9380.1373.9376.700
05/17/17382.4383.2378.6379.600
05/16/17378.4382.5378.4382.000
05/15/17376.3378.7376.2378.500
05/12/17373.4376.6373.2376.200
FUNDAMENTALS
Sector:
Industry:
52wk range:293.49 - 384.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03