SSCUS&P /Citigroup Bmi Europe Index01/22/2018
LAST:

 431.9
CHANGE:
 2.56
OPEN:
430.4
HIGH:
432.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
429.4
LOW:
429.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18430.4432.0429.2431.900
01/19/18427.7431.3427.6429.400
01/18/18425.5428.3425.1427.700
01/17/18428.2429.6425.5427.000
01/16/18427.9428.8426.5427.100
01/15/18424.3424.3424.3424.300
01/12/18419.6425.9419.4424.300
01/11/18418.0420.0416.6419.600
01/10/18418.5419.5417.3418.700
01/09/18418.1418.9417.2418.500
FUNDAMENTALS
Sector:
Industry:
52wk range:335.36 - 429.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23