SSCUS&P /Citigroup Bmi Europe Index04/24/2018
LAST:

 410.7
CHANGE:
 0.38
OPEN:
410.7
HIGH:
411.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
411.1
LOW:
409.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18410.7411.8409.4410.700
04/23/18411.4411.7409.3411.100
04/20/18413.0413.6410.4411.600
04/19/18414.7415.9412.8414.700
04/18/18412.9415.2412.7414.900
04/17/18410.4413.4410.3412.600
04/16/18409.9411.7409.8410.000
04/13/18409.6411.7409.2410.100
04/12/18408.2409.8406.5409.300
04/11/18410.0410.8407.5408.700
FUNDAMENTALS
Sector:
Industry:
52wk range:364.44 - 439.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23