SSCUS&P /Citigroup Bmi Europe Index10/17/2017
LAST:

 401.4
CHANGE:
 2.59
OPEN:
403.7
HIGH:
403.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
404.0
LOW:
401.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17403.7403.8401.4401.400
10/16/17404.4404.8403.5404.000
10/13/17405.0406.4404.4405.200
10/12/17404.8405.5403.6404.400
10/11/17402.9405.0402.4404.100
10/10/17400.6403.3400.5403.100
10/09/17400.0401.1399.8400.500
10/06/17400.3400.4398.3399.600
10/05/17401.2401.6399.8400.700
10/04/17401.4402.5400.8401.600
FUNDAMENTALS
Sector:
Industry:
52wk range:311.23 - 406.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05