SSCUS&P /Citigroup Bmi Europe Index01/17/2017
LAST:

 337.2
CHANGE:
 0.88
OPEN:
334.6
HIGH:
338.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
338.0
LOW:
334.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17334.6338.4334.5337.200
01/13/17334.7338.7334.3338.000
01/12/17336.1338.0334.5335.900
01/11/17334.3337.1332.2332.200
01/10/17334.6335.5333.9335.300
01/09/17334.6335.1332.3333.800
01/06/17337.1337.2334.6336.100
01/05/17333.5337.3333.2337.000
01/04/17331.0333.7330.2332.700
01/03/17330.7336.3330.1330.700
FUNDAMENTALS
Sector:
Industry:
52wk range:293.49 - 344.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12