SSCUS&P /Citigroup Bmi Europe Index07/25/2017
LAST:

 387.4
CHANGE:
 2.15
OPEN:
384.9
HIGH:
389.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
385.3
LOW:
384.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17384.9389.8384.7387.400
07/24/17387.1387.4384.3385.300
07/21/17389.5390.8385.5386.600
07/20/17387.3390.0386.7389.700
07/19/17385.8387.6385.1387.300
07/18/17386.9388.6385.7386.400
07/17/17386.7387.4385.2386.900
07/14/17383.7386.7383.6386.000
07/13/17382.9384.7382.8383.700
07/12/17378.6383.4378.0382.900
FUNDAMENTALS
Sector:
Industry:
52wk range:311.23 - 390.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15