SGIDS&P North American Technology Software Index05/18/2018
LAST:

 756.3
CHANGE:
 5.11
OPEN:
751.2
HIGH:
759.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
751.2
LOW:
750.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18751.2759.0750.1756.300
05/17/18752.7757.0746.0751.200
05/16/18751.8755.5749.3752.700
05/15/18755.2755.2744.5751.800
05/14/18763.7768.0752.8755.200
05/11/18771.8771.8760.9763.700
05/10/18765.0772.6764.2771.800
05/09/18752.6766.6752.6765.000
05/08/18749.4753.0744.8752.600
05/07/18741.0752.0741.0749.400
FUNDAMENTALS
Sector:
Industry:
52wk range:549.47 - 772.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83