SGIDS&P North American Technology Software Index11/17/2017
LAST:

 656.0
CHANGE:
 1.19
OPEN:
654.8
HIGH:
656.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
654.8
LOW:
652.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17654.8656.5652.2656.000
11/16/17645.9656.1645.9654.800
11/15/17651.2651.2644.6645.900
11/14/17650.7651.6646.4651.200
11/13/17650.1651.0646.8650.700
11/10/17647.9650.2644.6650.100
11/09/17656.5656.5640.8647.900
11/08/17646.3657.0646.3656.500
11/07/17647.8650.6644.0646.300
11/06/17651.6652.4646.9647.800
FUNDAMENTALS
Sector:
Industry:
52wk range:443.38 - 656.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23