SGIDS&P North American Technology Software Index03/29/2017
LAST:

 527.0
CHANGE:
 2.82
OPEN:
524.2
HIGH:
527.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
524.2
LOW:
523.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17524.2527.5523.4527.000
03/28/17521.7525.5521.5524.200
03/27/17521.4522.9515.5521.700
03/24/17520.6525.1519.4521.400
03/23/17520.7522.9519.5520.600
03/22/17517.5521.0517.0520.700
03/21/17527.3529.3516.9517.500
03/20/17528.4530.4525.6527.300
03/17/17527.4531.0527.4528.400
03/16/17524.6530.5524.6527.400
FUNDAMENTALS
Sector:
Industry:
52wk range:408.42 - 531.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19