SGIDS&P North American Technology Software Index08/18/2017
LAST:

 585.6
CHANGE:
 1.07
OPEN:
584.5
HIGH:
588.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
584.5
LOW:
582.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17584.5588.9582.0585.600
08/17/17595.7596.3584.5584.500
08/16/17589.0596.6589.0595.700
08/15/17589.4590.1586.5589.000
08/14/17580.0590.2580.0589.400
08/11/17573.5581.5572.9580.000
08/10/17585.7585.7573.3573.500
08/09/17586.5586.5581.7585.700
08/08/17590.2591.3585.1586.500
08/07/17589.7592.2588.6590.200
FUNDAMENTALS
Sector:
Industry:
52wk range:443.38 - 607.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40