SGIDS&P North American Technology Software Index01/20/2017
LAST:

 478.5
CHANGE:
 3.11
OPEN:
475.4
HIGH:
478.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
475.4
LOW:
475.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17475.4478.7475.4478.500
01/19/17475.4477.8474.6475.400
01/18/17473.3475.9472.8475.400
01/17/17478.1478.1472.1473.300
01/13/17475.9478.4475.5478.100
01/12/17476.9476.9469.1475.900
01/11/17470.9476.9470.9476.900
01/10/17470.6472.6468.5470.900
01/09/17470.3471.4468.5470.600
01/06/17466.1471.1464.9470.300
FUNDAMENTALS
Sector:
Industry:
52wk range:340.33 - 479.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71