SGIDS&P North American Technology Software Index05/26/2017
LAST:

 576.9
CHANGE:
 2.19
OPEN:
579.1
HIGH:
579.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
579.1
LOW:
575.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17579.1579.1575.0576.900
05/25/17573.1581.0573.1579.100
05/24/17566.7573.4566.7573.100
05/23/17565.3570.4564.1566.700
05/22/17557.3565.5557.3565.300
05/19/17551.1560.6551.1557.300
05/18/17549.9553.0545.2551.100
05/17/17567.1567.1549.7549.900
05/16/17565.0567.2564.8567.100
05/15/17561.2565.2558.9565.000
FUNDAMENTALS
Sector:
Industry:
52wk range:413.10 - 581.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24