SGIDS&P North American Technology Software Index02/16/2018
LAST:

 705.7
CHANGE:
 1.22
OPEN:
706.9
HIGH:
711.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
706.9
LOW:
704.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18706.9711.9704.4705.700
02/15/18689.9707.2689.9706.900
02/14/18677.5690.6672.3689.900
02/13/18674.0679.2668.2677.500
02/12/18664.0678.1664.0674.000
02/09/18650.1669.4637.6664.000
02/08/18681.1681.5650.1650.100
02/07/18682.8692.6680.1681.100
02/06/18671.4684.1653.9682.800
02/05/18692.7700.8671.4671.400
FUNDAMENTALS
Sector:
Industry:
52wk range:509.40 - 714.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23