SSIPS&P Dfi Index Excess Return05/19/2017
LAST:

 113.3
CHANGE:
 0.17
OPEN:
113.4
HIGH:
113.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
113.4
LOW:
113.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17113.4113.4113.2113.300
05/18/17113.3113.8113.2113.400
05/17/17113.5113.6113.2113.300
05/16/17113.6113.7113.4113.500
05/15/17113.5113.6113.4113.600
05/12/17113.3113.6113.3113.500
05/11/17113.1113.3113.0113.300
05/10/17113.7113.7113.0113.100
05/09/17113.8113.9113.6113.700
05/08/17113.9114.0113.7113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:108.43 - 115.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86