SSIPS&P Dfi Index Excess Return01/18/2017
LAST:

 111.6
CHANGE:
 0.06
OPEN:
111.5
HIGH:
111.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
111.5
LOW:
111.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17111.5111.8111.4111.600
01/17/17112.6112.6111.5111.500
01/13/17112.5112.9112.3112.500
01/12/17112.7112.8112.1112.500
01/11/17112.6113.5112.5112.700
01/10/17112.3112.8112.3112.600
01/09/17112.8112.8112.3112.300
01/06/17112.3112.9112.1112.800
01/05/17113.1113.2112.2112.300
01/04/17113.6113.6113.1113.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.43 - 115.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21