SSIPS&P Dfi Index Excess Return03/29/2017
LAST:

 111.1
CHANGE:
 0.33
OPEN:
110.8
HIGH:
111.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
110.7
LOW:
110.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17110.8111.1110.7111.100
03/28/17110.3110.8110.2110.700
03/27/17110.6110.6110.0110.300
03/24/17110.7110.8110.6110.600
03/23/17110.8110.9110.6110.700
03/22/17110.7110.8110.5110.700
03/21/17110.8110.8110.7110.700
03/20/17111.2111.2111.2111.200
03/17/17111.5111.7111.4111.500
03/16/17111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.43 - 115.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34