SSIPS&P Dfi Index Excess Return06/19/2018
LAST:

 112.1
CHANGE:
 0.05
OPEN:
112.0
HIGH:
112.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
112.0
LOW:
111.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18112.0112.2111.9112.100
06/18/18111.9112.1111.8112.000
06/15/18112.2112.4112.0112.100
06/14/18111.8112.3111.6112.200
06/13/18111.9112.0111.7111.800
06/12/18111.6112.0111.6111.900
06/11/18111.5111.7111.2111.600
06/08/18111.6111.8111.4111.500
06/07/18111.3111.6111.2111.600
06/06/18111.7111.8111.2111.300
FUNDAMENTALS
Sector:
Industry:
52wk range:109.84 - 115.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83