SSIPS&P Dfi Index Excess Return07/21/2017
LAST:

 112.5
CHANGE:
 0.53
OPEN:
112.0
HIGH:
112.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
112.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17112.0112.6112.0112.500
07/20/17112.0112.1111.7112.000
07/19/17112.5112.5111.8112.000
07/18/17112.5112.6112.2112.500
07/17/17112.3112.6112.3112.500
07/14/17112.6112.7112.3112.300
07/13/17112.7112.8112.3112.600
07/12/17112.4112.7112.2112.600
07/11/17112.4112.7112.3112.400
07/10/17112.5112.5112.2112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:108.43 - 115.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13