SSIPS&P Dfi Index Excess Return09/20/2017
LAST:

 110.5
CHANGE:
 0.73
OPEN:
111.3
HIGH:
111.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
111.3
LOW:
110.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17111.3111.3110.4110.500
09/19/17111.0111.4110.9111.300
09/18/17110.9111.1110.8111.000
09/15/17111.3111.4110.9110.900
09/14/17111.4111.5110.9111.300
09/13/17112.2112.2111.4111.400
09/12/17112.2112.4111.9112.100
09/11/17112.7112.7112.2112.200
09/08/17112.9113.1112.7112.800
09/07/17112.4112.9112.4112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.78 - 115.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06