INDEX, SECA End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index]

02 Oct 2026

LAST: 409.0	CHANGE: 5.91	OPEN: 413.5	HIGH: 413.8	ASK: 0.0	VOLUME: 0
LAST: 409.0	CHG(%): 1.42	PREV: 414.9	LOW: 403.2	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	413.5	413.8	403.2	409.0
01 Oct 26	410.3	415.9	406.5	414.9
30 Sep 26	407.2	415.4	406.8	411.8
29 Sep 26	413.0	417.4	406.8	407.2
28 Sep 26	416.8	421.4	411.0	413.0
25 Sep 26	422.1	422.1	414.0	415.9
24 Sep 26	417.9	427.1	416.2	422.1
23 Sep 26	413.6	419.3	410.0	417.9
22 Sep 26	415.5	418.9	408.7	413.5
21 Sep 26	421.5	422.2	413.1	415.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

409.0