SECAS&P GSCI Enhanced Commodity Index04/20/2018
LAST:

 267.7		CHANGE:
 0.21		OPEN:
267.9		HIGH:
268.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
267.9		LOW:
265.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18267.9268.1265.1267.700
04/19/18268.3271.1267.2267.900
04/18/18262.7268.7262.7268.300
04/17/18262.5263.6260.8262.700
04/16/18264.7264.7261.8262.500
04/13/18263.9265.4262.9264.700
04/12/18264.0264.3261.5263.900
04/11/18260.9265.5260.2264.000
04/10/18255.9261.4255.4260.900
04/09/18251.6256.2251.6255.900
FUNDAMENTALS
Sector:
Industry:
52wk range:200.29 - 271.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23