SECAS&P GSCI Enhanced Commodity Index01/18/2018
LAST:

 255.7
CHANGE:
 0.37
OPEN:
255.3
HIGH:
256.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
255.3
LOW:
254.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18255.3256.0254.4255.700
01/17/18254.5255.7253.5255.300
01/16/18255.6256.8253.8254.500
01/15/18255.6255.6255.6255.600
01/12/18254.3255.7253.3255.600
01/11/18254.3256.0254.1254.500
01/10/18253.1255.0253.1254.300
01/09/18250.8253.7250.6253.100
01/08/18250.7251.5250.1250.800
01/05/18252.7252.9250.1250.800
FUNDAMENTALS
Sector:
Industry:
52wk range:200.29 - 256.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23