INDEX, SECA End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index]

14 Aug 2026

LAST: 386.8	CHANGE: 2.76	OPEN: 384.1	HIGH: 387.1	ASK: 0.0	VOLUME: 0
LAST: 386.8	CHG(%): 0.72	PREV: 384.1	LOW: 382.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	384.1	387.1	382.2	386.8
13 Aug 26	388.9	388.9	381.9	384.1
12 Aug 26	386.6	389.8	386.4	388.9
11 Aug 26	385.5	390.4	383.5	386.6
10 Aug 26	374.5	385.8	374.5	384.9
07 Aug 26	369.7	374.8	369.7	374.5
06 Aug 26	367.3	371.7	365.3	371.0
05 Aug 26	366.8	369.6	363.6	368.3
04 Aug 26	375.7	379.9	365.9	367.7
03 Aug 26	385.9	385.9	373.8	377.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

386.8