INDEX, SECA End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index]

10 Sep 2026

LAST: 428.1	CHANGE: 11.19	OPEN: 416.9	HIGH: 429.1	ASK: 0.0	VOLUME: 0
LAST: 428.1	CHG(%): 2.68	PREV: 416.9	LOW: 414.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Sep 26	416.9	429.1	414.4	428.1
09 Sep 26	411.2	417.6	410.9	416.9
08 Sep 26	405.8	413.4	405.8	411.8
04 Sep 26	408.1	408.9	401.6	407.3
03 Sep 26	409.3	411.7	405.7	409.6
02 Sep 26	409.9	413.9	405.7	410.7
01 Sep 26	401.8	412.0	401.8	411.2
31 Aug 26	396.9	403.6	396.9	402.9
28 Aug 26	396.3	398.1	394.8	396.9
27 Aug 26	393.0	397.6	389.3	396.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.1