SECAS&P GSCI Enhanced Commodity Index07/11/2025
LAST:

 313.4		CHANGE:
 3.69		OPEN:
309.7		HIGH:
314.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
309.7		LOW:
309.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25309.7314.2309.0313.400
07/10/25312.1313.2309.4309.700
07/09/25312.4313.1310.6312.100
07/08/25311.1313.5309.9312.600
07/07/25311.4312.9308.0311.800
07/03/25313.0313.6311.4312.200
07/02/25308.5313.8307.9313.800
07/01/25308.6310.3307.8309.200
06/30/25310.7311.1308.4309.100
06/27/25310.3311.2308.5310.700
FUNDAMENTALS
Sector:
Industry:
52wk range:279.39 - 335.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46