SECAS&P GSCI Enhanced Commodity Index03/22/2017
LAST:

 216.2
CHANGE:
 0.43
OPEN:
216.6
HIGH:
216.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
216.6
LOW:
214.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17216.6216.9214.3216.200
03/21/17216.7216.8216.6216.600
03/20/17218.1218.2218.1218.200
03/17/17217.8218.8217.3218.400
03/16/17217.9217.9217.8217.800
03/15/17217.6218.1217.6218.100
03/14/17215.5216.2215.5216.100
03/13/17217.0217.0216.9217.000
03/10/17218.9220.8216.7217.100
03/09/17222.0222.8217.6218.900
FUNDAMENTALS
Sector:
Industry:
52wk range:183.31 - 234.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48