SECAS&P GSCI Enhanced Commodity Index02/19/2020
LAST:

 228.6		CHANGE:
 3.00		OPEN:
225.6		HIGH:
228.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.33		PREV:
225.6		LOW:
225.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20225.6228.9225.3228.600
02/18/20224.7225.7222.7225.600
02/14/20223.5225.5223.0224.700
02/13/20222.7224.3221.1223.500
02/12/20219.0223.4219.0222.700
02/11/20218.0220.7218.0219.000
02/10/20220.5220.7217.8218.000
02/07/20221.4222.4219.5220.500
02/06/20220.4223.6219.1221.000
02/05/20216.9222.3216.9220.100
FUNDAMENTALS
Sector:
Industry:
52wk range:210.34 - 259.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83