INDEX, SECA End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index]

03 Aug 2026

LAST: 377.1	CHANGE: 10.50	OPEN: 385.9	HIGH: 385.9	ASK: 0.0	VOLUME: 0
LAST: 377.1	CHG(%): 2.71	PREV: 387.6	LOW: 373.8	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Aug 26	385.9	385.9	373.8	377.1
31 Jul 26	386.1	390.5	381.2	387.6
30 Jul 26	387.9	390.6	385.0	386.1
29 Jul 26	376.6	388.7	376.6	387.9
28 Jul 26	383.0	383.0	374.0	376.6
27 Jul 26	395.9	395.9	381.5	383.0
24 Jul 26	402.3	403.0	393.4	395.9
23 Jul 26	393.2	404.5	393.2	402.3
22 Jul 26	387.8	394.8	387.8	393.2
21 Jul 26	383.2	388.6	382.2	387.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.1