SECAS&P GSCI Enhanced Commodity Index10/17/2017
LAST:

 228.0		CHANGE:
 1.02		OPEN:
229.0		HIGH:
229.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
229.0		LOW:
227.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17229.0229.5227.2228.000
10/16/17228.3230.6228.2229.000
10/13/17225.9228.6225.9228.300
10/12/17226.6226.7224.8225.900
10/11/17226.1226.6225.2226.600
10/10/17223.5226.5223.5226.100
10/09/17223.3223.8222.4223.500
10/06/17226.7226.9222.3223.300
10/05/17224.2227.3224.0226.800
10/04/17224.0224.9223.0224.300
FUNDAMENTALS
Sector:
Industry:
52wk range:200.29 - 234.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02