INDEX, SECA End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index]

21 Sep 2026

LAST: 415.5	CHANGE: 5.95	OPEN: 421.5	HIGH: 422.2	ASK: 0.0	VOLUME: 0
LAST: 415.5	CHG(%): 1.41	PREV: 421.5	LOW: 413.1	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Sep 26	421.5	422.2	413.1	415.5
18 Sep 26	423.3	424.2	418.5	421.5
17 Sep 26	425.7	426.1	419.1	423.3
16 Sep 26	430.9	431.2	422.8	425.7
15 Sep 26	423.0	432.2	423.0	430.6
14 Sep 26	422.1	429.5	421.4	423.0
11 Sep 26	428.1	431.0	419.9	422.1
10 Sep 26	416.9	429.1	414.4	428.1
09 Sep 26	411.2	417.6	410.9	416.9
08 Sep 26	405.8	413.4	405.8	411.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.5