SECAS&P GSCI Enhanced Commodity Index01/13/2017
LAST:

 231.3
CHANGE:
 0.77
OPEN:
232.0
HIGH:
232.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
232.0
LOW:
230.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17232.0232.3230.3231.300
01/12/17229.2232.3228.9232.000
01/11/17226.9230.2226.2229.200
01/10/17227.9229.2226.7226.900
01/09/17231.6231.7227.6227.900
01/06/17231.1232.2229.9231.500
01/05/17230.3232.2229.3231.100
01/04/17227.2230.3227.2230.200
01/03/17230.1233.1226.7227.100
01/02/17230.1230.1230.1230.100
FUNDAMENTALS
Sector:
Industry:
52wk range:164.72 - 233.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96