INDEX, SECA End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index]

17 Mar 2026

LAST: 405.8	CHANGE: 6.31	OPEN: 399.5	HIGH: 408.7	ASK: 0.0	VOLUME: 0
LAST: 405.8	CHG(%): 1.58	PREV: 399.5	LOW: 399.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	399.5	408.7	399.5	405.8
16 Mar 26	406.8	411.3	398.5	399.5
13 Mar 26	404.2	407.3	398.2	406.8
12 Mar 26	388.6	405.7	388.6	404.2
11 Mar 26	380.0	390.0	377.2	388.6
10 Mar 26	395.4	395.4	368.4	380.0
09 Mar 26	399.4	435.8	390.5	395.4
06 Mar 26	371.4	388.5	367.2	387.6
05 Mar 26	363.1	373.7	363.1	372.1
04 Mar 26	363.8	370.7	361.4	364.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.8