INDEX, SECA End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index]

24 Jun 2026

LAST: 348.5	CHANGE: 7.69	OPEN: 356.1	HIGH: 356.1	ASK: 0.0	VOLUME: 0
LAST: 348.5	CHG(%): 2.16	PREV: 356.2	LOW: 347.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jun 26	356.1	356.1	347.7	348.5
23 Jun 26	359.6	360.3	354.6	356.2
22 Jun 26	363.4	367.5	358.6	359.6
18 Jun 26	366.2	366.2	357.5	363.2
17 Jun 26	363.7	370.9	361.5	366.2
16 Jun 26	370.0	371.0	362.7	363.7
15 Jun 26	377.3	377.3	368.0	370.0
12 Jun 26	382.7	383.8	373.9	377.3
11 Jun 26	386.8	390.9	381.1	382.7
10 Jun 26	384.6	389.6	382.1	386.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

348.5