SECAS&P GSCI Enhanced Commodity Index07/21/2017
LAST:

 214.8
CHANGE:
 2.76
OPEN:
217.6
HIGH:
218.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.27
PREV:
217.6
LOW:
214.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17217.6218.1214.4214.800
07/20/17218.1219.3217.3217.600
07/19/17216.1218.3215.5218.100
07/18/17215.6217.9215.4216.100
07/17/17216.2216.6215.5215.600
07/14/17214.3216.3214.0216.200
07/13/17214.4215.1212.9214.300
07/12/17214.9216.8214.2214.400
07/11/17213.4215.4211.5214.900
07/10/17211.9213.7211.4213.400
FUNDAMENTALS
Sector:
Industry:
52wk range:199.38 - 234.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13