INDEX, SECA End of Day and Historical Quotes [S&P GSCI Enhanced Commodity Index]

05 Jun 2026

LAST: 388.8	CHANGE: 7.62	OPEN: 395.4	HIGH: 396.4	ASK: 0.0	VOLUME: 0
LAST: 388.8	CHG(%): 1.92	PREV: 396.4	LOW: 387.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	395.4	396.4	387.7	388.8
04 Jun 26	402.4	402.5	394.8	396.4
03 Jun 26	401.1	407.2	401.1	403.5
02 Jun 26	400.0	402.5	396.0	402.1
01 Jun 26	391.5	405.5	391.5	400.9
29 May 26	396.7	397.3	391.0	392.3
28 May 26	394.6	400.8	392.5	396.7
27 May 26	404.5	404.6	392.4	394.6
26 May 26	412.5	412.5	401.0	404.5
22 May 26	412.6	417.7	408.9	412.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

388.8