SECAS&P GSCI Enhanced Commodity Index05/23/2017
LAST:

 224.3
CHANGE:
 0.28
OPEN:
224.6
HIGH:
224.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
224.6
LOW:
223.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17224.6224.8223.0224.300
05/22/17222.9225.0222.9224.600
05/19/17219.3223.1219.3222.900
05/18/17219.7220.0216.2219.300
05/17/17218.2220.4216.8219.700
05/16/17218.3219.4217.9218.200
05/15/17216.7220.7216.5218.300
05/12/17216.3217.1215.8216.700
05/11/17215.1217.2215.1216.300
05/10/17211.9215.8211.9215.100
FUNDAMENTALS
Sector:
Industry:
52wk range:199.38 - 234.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10