SPABSgi Pan Africa Index [Euro] [Nettr]02/20/2020
LAST:

 115.6
CHANGE:
 0.49
OPEN:
116.2
HIGH:
116.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
116.1
LOW:
115.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20116.2116.2115.4115.600
02/19/20115.2116.2115.2116.100
02/18/20114.0115.2113.4115.000
02/14/20114.0114.6113.6114.200
02/13/20113.0114.3112.7113.800
02/12/20112.2113.2112.2112.800
02/11/20111.5112.3111.5112.100
02/10/20111.0111.5110.5111.200
02/07/20112.2112.2110.9110.900
02/06/20111.8112.4111.6112.100
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 117.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61960.37
BDI1,200494.26
HSI30,063-2530.83