SPABSgi Pan Africa Index [Euro] [Nettr]03/29/2017
LAST:

 106.6
CHANGE:
 1.00
OPEN:
106.3
HIGH:
106.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
105.6
LOW:
105.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17106.3106.6105.2106.600
03/28/17105.5105.8104.5105.600
03/27/17106.4106.9104.6105.200
03/24/17107.5107.7106.6107.000
03/23/17107.2108.1107.0107.300
03/22/17107.5107.6106.5107.200
03/21/17107.9108.4107.2107.500
03/20/17107.2108.4107.2108.200
03/17/17108.1108.2107.2107.500
03/16/17105.6109.2105.6108.600
FUNDAMENTALS
Sector:
Industry:
52wk range:82.48 - 114.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37