SPABSgi Pan Africa Index [Euro] [Nettr]07/21/2017
LAST:

 105.1
CHANGE:
 0.20
OPEN:
104.7
HIGH:
105.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
104.9
LOW:
104.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17104.7105.7104.7105.100
07/20/17106.1106.7104.7104.900
07/19/17105.8106.4105.8106.100
07/18/17106.7107.0105.2105.300
07/17/17105.7107.3105.7107.200
07/14/17104.8106.0104.8105.700
07/13/17104.0105.6104.0104.900
07/12/17102.0104.5102.0104.200
07/11/17101.7102.4101.3102.400
07/10/17100.5101.7100.5101.700
FUNDAMENTALS
Sector:
Industry:
52wk range:93.45 - 114.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53