SPABSgi Pan Africa Index [Euro] [Nettr]10/20/2017
LAST:

 106.6
CHANGE:
 0.08
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
106.7
LOW:
106.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17107.0107.0106.4106.600
10/19/17106.5106.8106.4106.700
10/18/17107.2107.5106.8107.000
10/17/17109.1109.1107.1107.200
10/16/17109.4109.8108.7108.700
10/13/17108.0109.2108.0109.000
10/12/17107.1108.4107.1107.900
10/11/17107.7107.9107.3107.300
10/10/17106.9107.9106.9107.700
10/09/17107.3107.8107.2107.200
FUNDAMENTALS
Sector:
Industry:
52wk range:93.45 - 114.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17