SPABSgi Pan Africa Index [Euro] [Nettr]05/26/2017
LAST:

 105.8
CHANGE:
 0.12
OPEN:
105.7
HIGH:
105.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
105.6
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.7105.9105.0105.800
05/25/17105.2105.9105.2105.600
05/24/17105.7105.9105.2105.600
05/23/17104.8105.7104.2105.200
05/22/17105.0105.7104.4104.600
05/19/17104.6105.0104.3104.900
05/18/17105.5105.5103.7104.500
05/17/17105.7106.2105.2105.300
05/16/17106.0106.2105.4106.000
05/15/17106.0106.7105.9106.300
FUNDAMENTALS
Sector:
Industry:
52wk range:89.48 - 114.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24