SPABSgi Pan Africa Index [Euro] [Nettr]07/08/2025
LAST:

 144.6		CHANGE:
 0.46		OPEN:
145.0		HIGH:
146.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
145.0		LOW:
144.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25145.0146.2144.3144.600
07/07/25144.8145.2144.0145.000
07/03/25143.6145.5143.6145.500
07/02/25143.4144.6142.8144.100
07/01/25142.3144.0142.3143.800
06/30/25142.4143.1142.2143.000
06/27/25143.5143.6141.7142.400
06/26/25142.2143.4142.0143.400
06/25/25141.9142.9141.8142.500
06/24/25140.1142.6139.7142.100
FUNDAMENTALS
Sector:
Industry:
52wk range:115.79 - 147.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09