SPABSgi Pan Africa Index [Euro] [Nettr]01/18/2018
LAST:

 117.5
CHANGE:
 0.27
OPEN:
118.5
HIGH:
118.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
117.7
LOW:
117.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18118.5118.5117.2117.500
01/17/18117.1118.1116.8117.700
01/16/18116.9118.0116.7117.400
01/15/18116.5116.5116.5116.500
01/12/18116.4116.8115.9116.500
01/11/18117.2117.2115.8116.300
01/10/18117.0117.2115.9116.900
01/09/18116.8117.6116.7117.100
01/08/18116.3116.9116.2116.600
01/05/18115.7116.4115.4116.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.11 - 118.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23