SPABSgi Pan Africa Index [Euro] [Nettr]01/20/2017
LAST:

 108.2
CHANGE:
 0.00
OPEN:
107.8
HIGH:
108.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.2
LOW:
107.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17107.8108.6107.7108.200
01/19/17109.2109.7107.9108.200
01/18/17109.1109.5108.3108.900
01/17/17109.1110.3108.8109.200
01/13/17109.9110.8109.7110.400
01/12/17109.4111.2108.3110.100
01/11/17109.7110.4109.2109.900
01/10/17107.7109.7107.2109.500
01/09/17108.1108.3107.1107.800
01/06/17107.3109.1107.0107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:63.76 - 111.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71