SPABSgi Pan Africa Index [Euro] [Nettr]04/20/2018
LAST:

 114.2
CHANGE:
 0.07
OPEN:
114.5
HIGH:
114.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
114.3
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18114.5114.5113.8114.200
04/19/18114.0114.5113.8114.300
04/18/18112.0114.1111.9114.000
04/17/18110.8112.4110.7112.200
04/16/18111.8111.9110.9111.000
04/13/18112.0112.3111.6111.800
04/12/18111.8112.3111.7112.100
04/11/18111.7112.2111.2111.700
04/10/18110.1111.9110.0111.800
04/09/18110.5110.8109.3110.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.11 - 119.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23