SGCCS&P GSCI Capped Commodity 35/20 Index01/19/2018
LAST:

 260.2
CHANGE:
 1.58
OPEN:
261.8
HIGH:
261.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
261.8
LOW:
259.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18261.8261.8259.5260.200
01/18/18261.5262.2260.3261.800
01/17/18260.5262.0259.4261.500
01/16/18261.8262.9259.7260.500
01/15/18261.8261.8261.8261.800
01/12/18260.4262.0259.4261.800
01/11/18260.2262.2260.0260.700
01/10/18259.0261.1259.0260.200
01/09/18256.4259.6256.2259.000
01/08/18256.4257.4255.6256.300
FUNDAMENTALS
Sector:
Industry:
52wk range:202.82 - 262.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23