SGCCS&P GSCI Capped Commodity 35/20 Index03/24/2017
LAST:

 218.4
CHANGE:
 0.40
OPEN:
218.0
HIGH:
219.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
218.0
LOW:
217.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17218.0219.0217.8218.400
03/23/17218.5219.6217.3218.000
03/22/17219.0219.4216.4218.500
03/21/17219.2219.2219.0219.000
03/20/17220.9221.0220.8220.900
03/17/17220.9222.0220.3221.300
03/16/17220.8221.0220.8220.900
03/15/17220.6221.1220.6221.100
03/14/17217.9218.9217.9218.900
03/13/17219.6219.6219.5219.500
FUNDAMENTALS
Sector:
Industry:
52wk range:178.55 - 236.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13