SGCCS&P GSCI Capped Commodity 35/20 Index07/24/2017
LAST:

 214.4
CHANGE:
 0.02
OPEN:
214.4
HIGH:
215.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
214.4
LOW:
212.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17214.4215.2212.8214.400
07/21/17217.7218.4213.9214.400
07/20/17218.3219.9217.4217.700
07/19/17215.8218.5215.2218.300
07/18/17214.8217.8214.6215.800
07/17/17215.7216.3214.8214.800
07/14/17213.8216.2213.4215.700
07/13/17213.7214.9212.2213.900
07/12/17213.8216.4213.3213.900
07/11/17211.9214.3210.0213.900
FUNDAMENTALS
Sector:
Industry:
52wk range:190.28 - 236.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02