SGCCS&P GSCI Capped Commodity 35/20 Index05/26/2017
LAST:

 222.7
CHANGE:
 1.38
OPEN:
221.3
HIGH:
222.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
221.3
LOW:
219.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17221.3222.8219.2222.700
05/25/17226.4228.1220.6221.300
05/24/17227.1228.1225.5226.400
05/23/17227.4227.7225.7227.100
05/22/17225.9228.2225.9227.400
05/19/17221.9226.0221.8225.900
05/18/17222.0222.5218.5221.900
05/17/17220.5223.1219.1222.000
05/16/17221.0222.1220.3220.500
05/15/17219.2223.7218.9221.000
FUNDAMENTALS
Sector:
Industry:
52wk range:190.28 - 236.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03