SGCCS&P GSCI Capped Commodity 35/20 Index01/17/2017
LAST:

 231.6
CHANGE:
 0.61
OPEN:
231.0
HIGH:
234.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
231.0
LOW:
230.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17231.0234.3230.8231.600
01/13/17231.8232.3230.1231.000
01/12/17228.3232.1228.3231.500
01/11/17225.2229.1224.6228.000
01/10/17226.0227.4224.6224.700
01/09/17230.4230.4225.3225.600
01/06/17229.8231.1228.4230.000
01/05/17228.8231.2227.8229.800
01/04/17225.7229.0225.6228.800
01/03/17230.0233.3225.4225.700
FUNDAMENTALS
Sector:
Industry:
52wk range:155.05 - 233.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40