SGCCS&P GSCI Capped Commodity 35/20 Index10/20/2017
LAST:

 232.4
CHANGE:
 0.78
OPEN:
231.7
HIGH:
232.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
231.7
LOW:
230.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17231.7232.8230.4232.400
10/19/17233.0233.6230.8231.700
10/18/17232.9233.8232.1233.000
10/17/17233.8234.5231.9232.900
10/16/17232.7235.4232.7233.800
10/13/17230.0233.2230.0232.700
10/12/17231.0231.0229.0230.000
10/11/17230.3231.0229.5230.900
10/10/17226.8230.5226.8230.200
10/09/17226.5227.1225.6226.700
FUNDAMENTALS
Sector:
Industry:
52wk range:199.99 - 236.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17