SRIES&P Bric 40 Index [Euro] [Nettr]04/19/2018
LAST:

 4,382
CHANGE:
 39.79
OPEN:
4,344
HIGH:
4,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
4,343
LOW:
4,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,3444,3964,3444,38200
04/18/184,2884,3474,2754,34300
04/17/184,2664,2974,2334,29600
04/16/184,3234,3264,2544,27300
04/13/184,3824,4004,3174,32800
04/12/184,3564,4084,3324,38600
04/11/184,3604,3834,3424,35100
04/10/184,2824,3654,2764,36300
04/09/184,3374,3854,2804,28500
04/06/184,3564,3994,3194,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,653.53 - 4,878.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23