SRIES&P Bric 40 Index [Euro] [Nettr]10/20/2017
LAST:

 4,241
CHANGE:
 41.33
OPEN:
4,202
HIGH:
4,266
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
4,200
LOW:
4,202
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,2024,2664,2024,24100
10/19/174,2824,2924,1834,20000
10/18/174,2784,2954,2714,29300
10/17/174,3014,3124,2754,28400
10/16/174,2604,3004,2604,29600
10/13/174,2344,2604,2224,25100
10/12/174,2364,2534,2324,23200
10/11/174,2494,2674,2334,24500
10/10/174,2304,2584,2254,25000
10/09/174,2554,2594,2304,24100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,248.69 - 4,312.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17