SRIES&P Bric 40 Index [Euro] [Nettr]03/23/2017
LAST:

 3,697
CHANGE:
 6.65
OPEN:
3,695
HIGH:
3,707
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
3,691
LOW:
3,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,6953,7073,6773,69700
03/22/173,7153,7153,6643,69100
03/21/173,7593,7753,7083,71200
03/20/173,7203,7713,7183,76500
03/17/173,7203,7473,7113,72300
03/16/173,6613,7393,6613,73100
03/15/173,6973,6973,6593,69600
03/14/173,6973,7133,6853,68700
03/13/173,6293,6983,6293,69200
03/10/173,6473,6553,6223,63800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,755.22 - 3,857.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13