SRIES&P Bric 40 Index [Euro] [Nettr]05/23/2017
LAST:

 3,743
CHANGE:
 2.39
OPEN:
3,742
HIGH:
3,764
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
3,741
LOW:
3,735
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,7423,7643,7353,74300
05/22/173,7333,7673,7303,74100
05/19/173,7053,7433,6943,73100
05/18/173,7763,7953,6783,70000
05/17/173,8493,8523,7783,78200
05/16/173,8613,8713,8273,85300
05/15/173,8383,8693,8383,86300
05/12/173,8393,8563,8263,83900
05/11/173,8183,8433,8143,83800
05/10/173,7773,8233,7763,82000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,776.09 - 3,870.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05