SRIES&P Bric 40 Index [Euro] [Nettr]07/21/2017
LAST:

 3,856
CHANGE:
 13.94
OPEN:
3,871
HIGH:
3,875
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
3,870
LOW:
3,845
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,8713,8753,8453,85600
07/20/173,9123,9263,8643,87000
07/19/173,8763,9283,8763,91300
07/18/173,8643,8763,8403,86300
07/17/173,8853,9113,8733,88300
07/14/173,8703,8913,8643,89100
07/13/173,8633,8823,8473,87100
07/12/173,7593,8433,7593,84000
07/11/173,7273,7773,7273,77700
07/10/173,6943,7293,6933,72900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,067.29 - 3,928.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53