SRIES&P Bric 40 Index [Euro] [Nettr]01/13/2017
LAST:

 3,561
CHANGE:
 3.27
OPEN:
3,570
HIGH:
3,586
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
3,558
LOW:
3,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,5703,5863,5503,56100
01/12/173,5873,5913,5453,55800
01/11/173,5693,6263,5573,62600
01/10/173,5263,5773,5223,55800
01/09/173,5373,5473,5283,53800
01/06/173,5303,5503,5193,52300
01/05/173,4923,5383,4923,52400
01/04/173,5233,5313,4913,50400
01/03/173,4543,5463,4363,52000
01/02/173,4303,4303,4303,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,369.41 - 3,626.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40