SRIES&P Bric 40 Index [Euro] [Nettr]01/22/2018
LAST:

 4,701
CHANGE:
 11.36
OPEN:
4,687
HIGH:
4,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
4,690
LOW:
4,666
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184,6874,7064,6664,70100
01/19/184,6644,6934,6544,69000
01/18/184,6514,6834,6424,66200
01/17/184,5854,6464,5614,63300
01/16/184,5454,6544,5444,60700
01/15/184,5924,5924,5924,59200
01/12/184,5774,6154,5754,59200
01/11/184,5994,6064,5644,58000
01/10/184,6154,6344,5714,59000
01/09/184,5924,6244,5854,61700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,496.92 - 4,692.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23