SAIES&P Africa 40 Index [Euro]07/27/2017
LAST:

 210.3
CHANGE:
 0.75
OPEN:
209.2
HIGH:
212.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
211.1
LOW:
209.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17209.2212.1209.2210.300
07/26/17208.0211.7207.9211.100
07/25/17206.9208.6205.9207.700
07/24/17207.0208.3206.6206.600
07/21/17207.6208.9206.9207.400
07/20/17210.0211.0207.5207.600
07/19/17208.6210.8208.6209.900
07/18/17211.8211.8208.0208.000
07/17/17208.1212.4208.1211.900
07/14/17207.1209.7207.1208.600
FUNDAMENTALS
Sector:
Industry:
52wk range:192.56 - 237.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56