SAIES&P Africa 40 Index [Euro]05/19/2017
LAST:

 212.8
CHANGE:
 1.89
OPEN:
211.2
HIGH:
213.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
210.9
LOW:
210.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17211.2213.1210.6212.800
05/18/17212.4212.6209.3210.900
05/17/17213.5214.5212.3212.500
05/16/17214.1214.2212.3213.700
05/15/17213.2215.0213.0214.200
05/12/17214.4215.3213.0213.400
05/11/17212.3215.0211.6214.400
05/10/17208.6212.7208.2212.300
05/09/17206.8208.7206.3208.500
05/08/17206.4207.1205.2206.700
FUNDAMENTALS
Sector:
Industry:
52wk range:192.56 - 237.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86