SAIES&P Africa 40 Index [Euro]01/18/2017
LAST:

 225.8
CHANGE:
 0.05
OPEN:
225.5
HIGH:
226.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
225.9
LOW:
224.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17225.5226.8224.6225.800
01/17/17225.4226.7224.8225.900
01/13/17225.6226.9224.2226.800
01/12/17224.7227.7223.1224.800
01/11/17224.7225.5223.4224.900
01/10/17220.9224.1219.9224.000
01/09/17222.4222.7220.2221.500
01/06/17222.9224.7221.2221.500
01/05/17220.5223.2218.9222.900
01/04/17218.9220.8217.5220.700
FUNDAMENTALS
Sector:
Industry:
52wk range:150.26 - 230.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21