SAIES&P Africa 40 Index [Euro]10/23/2017
LAST:

 208.9
CHANGE:
 0.46
OPEN:
208.8
HIGH:
209.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
208.4
LOW:
208.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17208.8209.8208.5208.900
10/20/17208.7209.2208.2208.400
10/19/17209.1209.3208.1208.700
10/18/17209.8210.7209.1209.500
10/17/17213.4213.7209.9210.100
10/16/17214.0215.3213.1213.300
10/13/17211.2214.0211.2213.500
10/12/17210.2212.1210.2211.100
10/11/17209.7210.9209.6209.900
10/10/17209.0210.4208.9210.000
FUNDAMENTALS
Sector:
Industry:
52wk range:192.56 - 237.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53