SAIES&P Africa 40 Index [Euro]01/16/2018
LAST:

 228.0
CHANGE:
 2.56
OPEN:
226.6
HIGH:
229.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
225.4
LOW:
226.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18226.6229.0226.3228.000
01/15/18225.4225.4225.4225.400
01/12/18225.8226.3224.6225.400
01/11/18226.8227.2224.9225.700
01/10/18225.5226.5223.8226.200
01/09/18225.2226.5224.7225.700
01/08/18224.0225.5223.7225.000
01/05/18222.1224.1221.8223.900
01/04/18221.8222.8221.2222.000
01/03/18221.8222.1220.6221.500
FUNDAMENTALS
Sector:
Industry:
52wk range:198.07 - 237.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23