SAIES&P Africa 40 Index [Euro]03/27/2017
LAST:

 216.4
CHANGE:
 3.63
OPEN:
219.1
HIGH:
220.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
220.0
LOW:
215.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17219.1220.0215.1216.400
03/24/17220.5221.0219.6220.000
03/23/17220.2221.7219.8220.500
03/22/17220.7220.8218.4220.000
03/21/17220.6220.7220.5220.600
03/20/17221.7222.0221.6221.800
03/17/17222.2222.4219.3219.500
03/16/17222.2222.4222.1222.200
03/15/17216.3218.9216.3218.800
03/14/17216.0216.0215.5215.600
FUNDAMENTALS
Sector:
Industry:
52wk range:187.56 - 237.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47