SAIES&P Africa 40 Index [Euro]04/23/2018
LAST:

 219.4
CHANGE:
 1.02
OPEN:
220.5
HIGH:
220.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
220.4
LOW:
218.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18220.5220.5218.7219.400
04/20/18221.2221.2219.8220.400
04/19/18220.6221.5219.9220.800
04/18/18216.4220.9216.2220.700
04/17/18214.0217.2213.7217.000
04/16/18215.8215.9214.0214.300
04/13/18216.3217.2215.5215.900
04/12/18215.9216.9215.7216.500
04/11/18215.5216.5214.5215.700
04/10/18212.7216.0212.6215.700
FUNDAMENTALS
Sector:
Industry:
52wk range:198.07 - 232.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23