SBFIS&P Materials Stocks Above 50-Day Average01/13/2017
LAST:

 77.77
CHANGE:
 7.41
OPEN:
88.88
HIGH:
88.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.70
PREV:
85.18
LOW:
77.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1788.8888.8877.7777.7700
01/12/1781.4885.1874.0785.1800
01/11/1785.1888.8881.4888.8800
01/10/1785.1885.1885.1885.1800
01/09/1781.4885.1881.4881.4800
01/06/1785.1888.8881.4885.1800
01/05/1792.5992.5977.7788.8800
01/04/1785.1892.5981.4892.5900
01/03/1777.7777.7766.6677.7700
01/02/1770.3770.3770.3770.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96