SBFIS&P Materials Stocks Above 50-Day Average03/24/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1748.0048.0040.0040.0000
03/23/1744.0056.0040.0040.0000
03/22/1744.0044.0040.0044.0000
03/21/1760.0060.0040.0044.0000
03/20/1756.0060.0056.0060.0000
03/17/1756.0056.0056.0056.0000
03/16/1756.0056.0048.0052.0000
03/15/1744.0056.0044.0056.0000
03/14/1740.0040.0040.0040.0000
03/13/1740.0044.0040.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13