SBFIS&P Materials Stocks Above 50-Day Average05/24/2017
LAST:

 76.00
CHANGE:
 8.00
OPEN:
68.00
HIGH:
76.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.76
PREV:
68.00
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1768.0076.0064.0076.0000
05/23/1776.0076.0056.0068.0000
05/22/1764.0064.0052.0060.0000
05/19/1748.0060.0048.0060.0000
05/18/1748.0052.0048.0048.0000
05/17/1760.0064.0048.0048.0000
05/16/1760.0068.0060.0068.0000
05/15/1760.0060.0060.0060.0000
05/12/1760.0060.0060.0060.0000
05/11/1756.0060.0056.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 96.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5931650.65