SBFIS&P Materials Stocks Above 50-Day Average07/25/2017
LAST:

 88.00
CHANGE:
 4.00
OPEN:
88.00
HIGH:
92.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.76
PREV:
84.00
LOW:
84.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1788.0092.0084.0088.0000
07/24/1784.0084.0076.0084.0000
07/21/1780.0084.0080.0084.0000
07/20/1780.0084.0076.0080.0000
07/19/1788.0092.0084.0092.0000
07/18/1784.0088.0084.0084.0000
07/17/1784.0088.0084.0088.0000
07/14/1780.0084.0080.0080.0000
07/13/1776.0080.0076.0080.0000
07/12/1780.0080.0076.0076.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 96.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33