SBFIS&P Materials Stocks Above 50-Day Average04/20/2018
LAST:

 52.00
CHANGE:
 16.00
OPEN:
56.00
HIGH:
64.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.53
PREV:
68.00
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1856.0064.0048.0052.0000
04/19/1864.0072.0052.0068.0000
04/18/1864.0080.0064.0076.0000
04/17/1844.0060.0044.0052.0000
04/16/1832.0044.0032.0040.0000
04/13/1832.0032.0028.0032.0000
04/12/1824.0032.0024.0032.0000
04/11/1820.0024.0020.0024.0000
04/10/1820.0032.0020.0028.0000
04/09/1816.0020.0012.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23