INDEX, SIFD End of Day and Historical Quotes [S&P Industrials Stocks Above 5-Day Average]

20 Mar 26 15:51

LAST: 8.860	CHANGE: 17.72	OPEN: 20.250	HIGH: 20.250	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 66.67	PREV: 26.580	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	20.250	20.250	8.860	8.860
19 Mar 26	15.180	40.500	15.180	26.580
18 Mar 26	64.550	67.080	39.240	39.240
17 Mar 26	69.620	69.620	27.840	51.890
16 Mar 26	37.970	37.970	18.980	26.580
13 Mar 26	6.320	6.320	1.260	2.530
12 Mar 26	5.060	7.590	3.790	3.790
11 Mar 26	11.390	25.310	11.390	20.250
10 Mar 26	15.180	31.640	11.390	11.390
09 Mar 26	7.590	18.980	7.590	16.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860