INDEX, SIFD End of Day and Historical Quotes [S&P Industrials Stocks Above 5-Day Average]

09 Dec 25 15:50

LAST: 27.84	CHANGE: 27.85	OPEN: 40.50	HIGH: 46.83	ASK: 0.00	VOLUME: 0
LAST: 27.84	CHG(%): 56.42	PREV: 49.36	LOW: 27.84	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Dec 25	40.50	45.56	21.51	21.51
08 Dec 25	55.69	55.69	45.56	49.36
05 Dec 25	75.94	78.48	60.75	68.35
04 Dec 25	81.01	81.01	68.35	75.94
03 Dec 25	60.75	74.68	60.75	73.41
02 Dec 25	25.31	56.96	25.31	43.03
01 Dec 25	63.75	82.50	50.00	50.00
28 Nov 25	90.00	96.25	90.00	91.25
26 Nov 25	93.75	95.00	91.25	91.25
25 Nov 25	75.00	93.75	75.00	91.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.84