INDEX, SIFD End of Day and Historical Quotes [S&P Industrials Stocks Above 5-Day Average]

19 Nov 25 15:50

LAST: 30.00	CHANGE: 12.50	OPEN: 21.25	HIGH: 30.00	ASK: 0.00	VOLUME: 0
LAST: 30.00	CHG(%): 100.00	PREV: 12.50	LOW: 17.50	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Nov 25	21.25	32.50	17.50	25.00
18 Nov 25	15.00	17.50	11.25	12.50
17 Nov 25	13.75	17.50	8.75	12.50
14 Nov 25	15.00	26.25	15.00	21.25
13 Nov 25	51.25	52.50	26.25	26.25
12 Nov 25	85.00	85.00	71.25	71.25
11 Nov 25	58.75	72.50	55.00	61.25
10 Nov 25	56.25	67.50	33.75	62.50
07 Nov 25	33.75	57.50	30.00	57.50
06 Nov 25	48.75	48.75	25.00	26.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00