SIFDS&P Industrials Stocks Above 5-Day Average01/22/2019
LAST:

 59.42
CHANGE:
 40.58
OPEN:
88.40
HIGH:
88.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
40.58
PREV:
100.00
LOW:
43.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1988.4088.4043.4759.4200
01/18/1998.55100.0097.10100.0000
01/17/1937.6891.3037.6888.4000
01/16/1936.2362.3133.3342.0200
01/15/1950.7250.7250.7250.7200
01/14/1939.1384.0539.1369.5600
01/11/1984.0595.6573.9195.6500
01/10/1969.5695.6566.6695.6500
01/09/1997.1098.5597.1098.5500
01/08/19100.00100.0088.4097.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83