SIFDS&P Industrials Stocks Above 5-Day Average04/23/19 10:55
LAST:

 65.71
CHANGE:
 4.29
OPEN:
60.00
HIGH:
68.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.98
PREV:
61.42
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1960.0068.5760.0065.7100
04/22/1942.8565.7142.8561.4200
04/19/1974.2874.2874.2874.2800
04/18/1962.8581.4262.8574.2800
04/17/1987.1488.5765.7167.1400
04/16/1984.2891.4278.5788.5700
04/15/1995.7195.7187.1488.5700
04/12/1988.5792.8582.8590.0000
04/11/1925.7171.4225.7167.1400
04/10/1911.4227.148.5720.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83