SIFDS&P Industrials Stocks Above 5-Day Average04/08/2020
LAST:

 95.71
CHANGE:
 2.86
OPEN:
95.71
HIGH:
98.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.08
PREV:
92.85
LOW:
94.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2095.7198.5794.2895.7100
04/07/2091.4298.5791.4292.8500
04/06/2080.0091.4280.0091.4200
04/03/2033.8033.809.8515.7100
04/02/2012.6738.029.8538.0200
04/01/207.1412.674.2811.2600
03/31/2054.2867.1442.8542.8500
03/30/2035.7181.4235.7180.0000
03/27/2091.4298.5788.5790.0000
03/26/2097.14100.0095.71100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83