INDEX, SIFD End of Day and Historical Quotes [S&P Industrials Stocks Above 5-Day Average]

25 Sep 26 15:48

LAST: 51.80	CHANGE: 14.46	OPEN: 37.34	HIGH: 60.24	ASK: 0.00	VOLUME: 0
LAST: 51.80	CHG(%): 36.38	PREV: 39.75	LOW: 37.34	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Sep 26	51.80	60.24	38.55	54.21
24 Sep 26	42.16	46.98	32.53	39.75
23 Sep 26	56.62	63.85	54.21	54.21
22 Sep 26	61.44	61.44	51.80	60.24
21 Sep 26	45.78	51.80	37.34	45.78
18 Sep 26	28.91	38.55	27.71	38.55
17 Sep 26	32.53	34.93	25.30	27.71
16 Sep 26	49.39	53.01	15.66	24.09
15 Sep 26	38.55	49.39	34.93	37.34
14 Sep 26	27.71	46.98	27.71	46.98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.80