SSEWS&P GSCI Select Equal Weight Index Spot03/29/2017
LAST:

 299.3
CHANGE:
 1.94
OPEN:
297.3
HIGH:
299.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
297.3
LOW:
296.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17297.3299.4296.8299.300
03/28/17294.8298.1294.6297.300
03/27/17296.5297.2293.1294.800
03/24/17296.3297.2295.3296.500
03/23/17296.9297.7295.3296.300
03/22/17295.9297.8294.2296.900
03/21/17296.0296.0295.9295.900
03/20/17297.7297.7297.6297.700
03/17/17297.6299.4297.1299.000
03/16/17297.6297.6297.6297.600
FUNDAMENTALS
Sector:
Industry:
52wk range:240.05 - 316.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37