SSEWS&P GSCI Select Equal Weight Index Spot05/23/2017
LAST:

 297.1
CHANGE:
 1.24
OPEN:
298.3
HIGH:
298.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
298.3
LOW:
296.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17298.3298.7296.7297.100
05/22/17296.8299.4296.8298.300
05/19/17291.8297.3291.7296.800
05/18/17293.6293.7288.3291.800
05/17/17291.2294.3290.2293.600
05/16/17291.1292.1290.1291.200
05/15/17290.1294.1289.9291.100
05/12/17290.3291.2289.6290.100
05/11/17289.9292.3289.7290.300
05/10/17286.9290.5286.8290.000
FUNDAMENTALS
Sector:
Industry:
52wk range:262.58 - 316.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19