INDEX, SSEW End of Day and Historical Quotes [S&P GSCI Select Equal Weight Index]

06 Mar 2026

LAST: 613.3	CHANGE: 18.17	OPEN: 594.1	HIGH: 615.4	ASK: 0.0	VOLUME: 0
LAST: 613.3	CHG(%): 3.05	PREV: 595.2	LOW: 586.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	594.1	615.4	586.5	613.3
05 Mar 26	581.4	597.6	581.4	595.2
04 Mar 26	578.5	592.3	575.7	581.4
03 Mar 26	565.6	589.1	565.6	578.5
02 Mar 26	551.7	577.3	551.7	566.8
27 Feb 26	547.4	553.8	545.1	551.7
26 Feb 26	547.9	550.3	543.4	547.4
25 Feb 26	544.9	548.8	544.0	547.9
24 Feb 26	544.3	548.3	544.3	544.9
23 Feb 26	543.5	548.1	541.3	544.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.3