SSEWS&P GSCI Select Equal Weight Index Spot07/16/2025
LAST:

 479.1		CHANGE:
 0.52		OPEN:
478.6		HIGH:
480.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
478.6		LOW:
475.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25478.6480.0475.4479.100
07/15/25478.6480.5476.5478.600
07/14/25482.5484.9478.3478.600
07/11/25479.9484.2477.6483.000
07/10/25481.4484.0479.7480.300
07/09/25482.1483.4480.3481.900
07/08/25481.4484.0479.8482.800
07/07/25485.1485.1479.1481.900
07/03/25484.3487.2483.3485.100
07/02/25476.4484.5475.5484.300
FUNDAMENTALS
Sector:
Industry:
52wk range:441.83 - 505.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29