SSEWS&P GSCI Select Equal Weight Index Spot03/27/2020
LAST:

 245.8		CHANGE:
 1.54		OPEN:
247.3		HIGH:
248.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
247.3		LOW:
245.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20247.3248.6245.0245.800
03/26/20250.5250.5246.9247.300
03/25/20249.1251.9247.4250.500
03/24/20243.2249.9243.2249.100
03/23/20241.8243.4237.8243.200
03/20/20243.2251.9241.5241.800
03/19/20235.0244.7232.8243.200
03/18/20246.2248.4234.1235.000
03/17/20249.3252.9246.0246.300
03/16/20260.6260.6247.8249.400
FUNDAMENTALS
Sector:
Industry:
52wk range:232.83 - 340.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83