SSEWS&P GSCI Select Equal Weight Index Spot04/18/2018
LAST:

 345.4
CHANGE:
 6.08
OPEN:
339.3
HIGH:
345.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
339.3
LOW:
339.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18339.3345.6339.3345.400
04/17/18339.8341.0337.6339.300
04/16/18339.7341.6337.7339.800
04/13/18340.2341.8339.3339.700
04/12/18341.6341.6337.0340.200
04/11/18339.2342.7338.7341.400
04/10/18335.1339.5334.6339.000
04/09/18330.2335.1330.2334.800
04/06/18331.2331.3328.3329.900
04/05/18328.3331.3328.0330.900
FUNDAMENTALS
Sector:
Industry:
52wk range:280.16 - 343.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23