SSEWS&P GSCI Select Equal Weight Index Spot07/24/2017
LAST:

 296.1		CHANGE:
 0.43		OPEN:
296.5		HIGH:
296.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
296.5		LOW:
294.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17296.5296.8294.8296.100
07/21/17298.8299.8296.2296.500
07/20/17298.7300.6298.3298.800
07/19/17296.7299.2296.1298.700
07/18/17296.5299.1296.3296.700
07/17/17297.4298.5296.5296.500
07/14/17294.9297.5294.5297.400
07/13/17296.0296.1294.3294.700
07/12/17296.3298.5295.6296.200
07/11/17294.9296.6292.3296.300
FUNDAMENTALS
Sector:
Industry:
52wk range:262.58 - 316.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02