SSEWS&P GSCI Select Equal Weight Index Spot10/20/2017
LAST:

 313.5
CHANGE:
 0.51
OPEN:
314.0
HIGH:
315.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
314.0
LOW:
312.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17314.0315.3312.6313.500
10/19/17314.8315.4313.1314.000
10/18/17314.6315.5313.8314.800
10/17/17317.0317.0313.8314.600
10/16/17316.7319.7316.7317.000
10/13/17314.3317.0314.3316.700
10/12/17314.2315.5313.0314.300
10/11/17314.5314.5313.0314.200
10/10/17311.0314.8310.9314.500
10/09/17311.0311.9310.3310.900
FUNDAMENTALS
Sector:
Industry:
52wk range:277.43 - 319.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17