SSEWS&P GSCI Select Equal Weight Index Spot01/18/2017
LAST:

 305.1
CHANGE:
 0.57
OPEN:
305.6
HIGH:
306.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
305.6
LOW:
303.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17305.6306.6303.3305.100
01/17/17305.0308.0302.9305.600
01/13/17303.5305.4302.3305.000
01/12/17299.1303.3298.9303.000
01/11/17298.0299.3296.4298.700
01/10/17296.7298.8295.9298.000
01/09/17297.6298.4295.7296.400
01/06/17297.8298.6296.1297.400
01/05/17296.9299.3296.3297.800
01/04/17292.2297.0292.2296.900
FUNDAMENTALS
Sector:
Industry:
52wk range:217.35 - 308.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13