SECCS&P GSCI Enhanced Commodity Index Total Return07/11/2025
LAST:

 674.0		CHANGE:
 8.02		OPEN:
666.1		HIGH:
675.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
666.0		LOW:
663.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25666.1675.8663.9674.000
07/10/25671.1673.4665.2666.000
07/09/25671.7673.1667.8671.100
07/08/25668.7674.0666.2672.100
07/07/25666.1671.0660.3668.700
07/03/25669.1670.5665.9667.400
07/02/25657.8669.2656.5669.200
07/01/25656.7660.1654.7657.700
06/30/25659.2660.1654.4655.900
06/27/25658.1660.0654.4659.000
FUNDAMENTALS
Sector:
Industry:
52wk range:583.35 - 711.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46