SECCS&P GSCI Enhanced Commodity Index Total Return01/19/2018
LAST:

 426.9
CHANGE:
 2.47
OPEN:
429.3
HIGH:
429.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
429.3
LOW:
425.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18429.3429.3425.7426.900
01/18/18429.1429.8427.1429.300
01/17/18427.3429.3425.5428.700
01/16/18429.1431.1426.0427.200
01/15/18429.1429.1429.1429.100
01/12/18426.8429.3425.2429.100
01/11/18426.6429.7426.4427.200
01/10/18425.5427.9425.3426.800
01/09/18421.8425.7420.6424.900
01/08/18421.4422.2419.7420.900
FUNDAMENTALS
Sector:
Industry:
52wk range:345.59 - 431.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23