SECCS&P GSCI Enhanced Commodity Index Total Return01/20/2017
LAST:

 404.1
CHANGE:
 4.12
OPEN:
400.0
HIGH:
405.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
400.0
LOW:
399.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17400.0405.3399.3404.100
01/19/17400.5402.7399.3400.000
01/18/17405.6406.8399.7400.400
01/17/17404.5409.6404.0405.500
01/13/17405.8406.2402.7404.400
01/12/17400.8406.2400.3405.800
01/11/17396.8402.6395.5400.800
01/10/17398.5400.8396.4396.800
01/09/17405.0405.1398.0398.500
01/06/17404.3406.2402.1405.000
FUNDAMENTALS
Sector:
Industry:
52wk range:312.88 - 409.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69