SECCS&P GSCI Enhanced Commodity Index Total Return07/25/2017
LAST:

 368.7		CHANGE:
 3.90		OPEN:
364.8		HIGH:
369.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
364.8		LOW:
364.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17364.8369.1364.8368.700
07/24/17364.9366.0363.0364.800
07/21/17369.6370.4364.2364.900
07/20/17370.5372.5369.1369.600
07/19/17367.0370.7366.0370.400
07/18/17366.1370.0365.7367.000
07/17/17367.1367.8365.9366.100
07/14/17363.8367.2363.4367.100
07/13/17364.0365.3361.5363.800
07/12/17364.9368.2363.8364.000
FUNDAMENTALS
Sector:
Industry:
52wk range:345.59 - 409.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33