SECCS&P GSCI Enhanced Commodity Index Total Return03/22/2017
LAST:

 376.0
CHANGE:
 0.76
OPEN:
376.5
HIGH:
377.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
376.8
LOW:
372.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17376.5377.3372.8376.000
03/21/17377.0377.0376.8376.800
03/20/17379.3379.5379.3379.500
03/17/17378.9380.5378.0379.900
03/16/17378.9378.9378.8378.800
03/15/17378.5379.4378.5379.300
03/14/17374.7375.9374.7375.700
03/13/17377.3377.3377.3377.300
03/10/17380.6383.8376.7377.500
03/09/17386.0387.3378.3380.600
FUNDAMENTALS
Sector:
Industry:
52wk range:334.57 - 409.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03