SECCS&P GSCI Enhanced Commodity Index Total Return05/22/2017
LAST:

 386.4
CHANGE:
 2.87
OPEN:
383.6
HIGH:
387.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
383.6
LOW:
383.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17383.6387.2383.6386.400
05/19/17377.4383.8377.3383.600
05/18/17378.0378.5372.1377.400
05/17/17375.5379.3373.0378.000
05/16/17375.6377.5374.9375.400
05/15/17372.9379.7372.5375.600
05/12/17372.2373.5371.2372.900
05/11/17370.1373.6370.1372.200
05/10/17364.5371.3364.5370.000
05/09/17366.9368.6363.5364.500
FUNDAMENTALS
Sector:
Industry:
52wk range:353.02 - 409.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05