SECCS&P GSCI Enhanced Commodity Index Total Return04/19/2018
LAST:

 449.7		CHANGE:
 0.67		OPEN:
450.4		HIGH:
454.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
450.3		LOW:
448.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18450.4454.9448.5449.700
04/18/18441.0451.0441.0450.300
04/17/18440.9442.5437.7440.900
04/16/18444.2444.2439.4440.500
04/13/18442.9445.4441.2444.100
04/12/18442.9443.4438.8442.800
04/11/18437.7445.5436.5442.900
04/10/18429.3438.6428.4437.700
04/09/18422.1429.7422.1429.200
04/06/18426.6427.1420.9422.000
FUNDAMENTALS
Sector:
Industry:
52wk range:345.59 - 450.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23