SECCS&P GSCI Enhanced Commodity Index Total Return10/20/2017
LAST:

 386.8
CHANGE:
 1.11
OPEN:
385.8
HIGH:
387.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
385.7
LOW:
384.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17385.8387.3384.1386.800
10/19/17387.5388.3384.3385.700
10/18/17387.4388.8385.9387.500
10/17/17389.1390.0386.0387.400
10/16/17387.9391.8387.8389.100
10/13/17383.8388.4383.8387.900
10/12/17384.9385.2382.0383.800
10/11/17384.1385.0382.6384.900
10/10/17379.7384.7379.6384.100
10/09/17379.3380.2377.8379.700
FUNDAMENTALS
Sector:
Industry:
52wk range:345.59 - 409.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17