SSBES&P Bric 40 Index [Euro]05/26/2017
LAST:

 2,700
CHANGE:
 7.19
OPEN:
2,695
HIGH:
2,707
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,693
LOW:
2,683
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,6952,7072,6832,70000
05/25/172,6662,6992,6662,69300
05/24/172,6762,6782,6632,67500
05/23/172,6642,6802,6592,66500
05/22/172,6582,6822,6562,66400
05/19/172,6392,6652,6302,65700
05/18/172,6902,7032,6192,63500
05/17/172,7422,7432,6912,69400
05/16/172,7502,7572,7252,74400
05/15/172,7342,7552,7342,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,044.13 - 2,756.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03