SSBES&P Bric 40 Index [Euro]01/20/2017
LAST:

 2,513
CHANGE:
 25.91
OPEN:
2,521
HIGH:
2,523
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
2,539
LOW:
2,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,5212,5232,5042,51300
01/19/172,5382,5422,5212,53900
01/18/172,5162,5382,5162,52300
01/17/172,5322,5322,5012,51700
01/13/172,5492,5582,5322,54000
01/12/172,5582,5612,5282,53700
01/11/172,5452,5862,5372,58600
01/10/172,5142,5512,5112,53700
01/09/172,5242,5292,5162,52300
01/06/172,5182,5322,5102,51300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,733.28 - 2,586.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-50.09
DJI19,811-160.08
SP5002,270-10.05
DAX11,587-430.37
FTSE7,161-380.52
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06