SSBES&P Bric 40 Index [Euro]09/26/2017
LAST:

 2,858
CHANGE:
 7.96
OPEN:
2,845
HIGH:
2,878
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,850
LOW:
2,833
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172,8452,8782,8332,85800
09/25/172,8872,8872,8432,85000
09/22/172,8872,8872,8672,87600
09/21/172,9162,9182,8862,89500
09/20/172,8872,9132,8752,88700
09/19/172,9042,9132,8832,89000
09/18/172,8772,9172,8772,90800
09/15/172,8812,8892,8652,87300
09/14/172,8962,9032,8782,89000
09/13/172,8702,9012,8542,89000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,321.46 - 2,917.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05