SSBES&P Bric 40 Index [Euro]12/13/2017
LAST:

 3,013
CHANGE:
 4.99
OPEN:
3,020
HIGH:
3,043
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,018
LOW:
3,007
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173,0203,0433,0073,01300
12/12/173,0253,0342,9983,01800
12/11/172,9863,0292,9813,02000
12/08/172,9513,0022,9512,99200
12/07/172,9312,9562,9302,94600
12/06/172,9482,9582,9102,93300
12/05/172,9552,9672,9382,94700
12/04/172,9542,9932,9402,96100
12/01/172,9702,9812,9322,95500
11/30/173,0323,0322,9662,96600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,399.24 - 3,169.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23