SSBES&P Bric 40 Index [Euro]03/23/2017
LAST:

 2,635
CHANGE:
 4.75
OPEN:
2,633
HIGH:
2,641
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,630
LOW:
2,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,6332,6412,6202,63500
03/22/172,6472,6472,6112,63000
03/21/172,6792,6902,6422,64500
03/20/172,6502,6872,6492,68300
03/17/172,6512,6702,6442,65300
03/16/172,6092,6642,6092,65800
03/15/172,6342,6342,6072,63400
03/14/172,6342,6452,6262,62700
03/13/172,5852,6352,5852,63100
03/10/172,5982,6042,5812,59200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,013.72 - 2,749.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13