SSBES&P Bric 40 Index [Euro]07/20/2017
LAST:

 2,713
CHANGE:
 30.06
OPEN:
2,742
HIGH:
2,752
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
2,743
LOW:
2,709
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,7422,7522,7092,71300
07/19/172,7202,7542,7202,74300
07/18/172,7122,7202,6952,71100
07/17/172,7262,7452,7182,72500
07/14/172,7162,7312,7122,73100
07/13/172,7112,7252,7002,71600
07/12/172,6382,6972,6382,69500
07/11/172,6172,6512,6172,65100
07/10/172,5952,6182,5932,61800
07/07/172,6022,6032,5862,59800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,199.39 - 2,756.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02