SGSUS&P GSCI Zinc Index01/17/2018
LAST:

 265.6
CHANGE:
 2.89
OPEN:
268.4
HIGH:
269.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
268.4
LOW:
265.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18268.4269.4265.4265.600
01/16/18266.9270.4264.6268.400
01/15/18266.9266.9266.9266.900
01/12/18266.9268.6265.9266.900
01/11/18263.0267.7263.0267.000
01/10/18262.9265.3261.6263.100
01/09/18267.3268.4263.0263.000
01/08/18265.1267.8264.0267.400
01/05/18265.7267.1264.5265.200
01/04/18262.8265.7262.0265.700
FUNDAMENTALS
Sector:
Industry:
52wk range:190.59 - 270.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23