SGSUS&P GSCI Zinc Index07/26/2017
LAST:

 220.9
CHANGE:
 2.24
OPEN:
223.1
HIGH:
224.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
223.1
LOW:
220.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17223.1224.8220.2220.900
07/25/17219.3224.7218.5223.100
07/24/17216.7220.2215.6219.300
07/21/17214.5218.4214.5216.700
07/20/17216.1217.0213.8214.500
07/19/17219.7220.0215.1216.100
07/18/17221.5222.8217.9219.700
07/17/17219.3224.1218.9221.500
07/14/17220.7220.8216.8219.300
07/13/17223.1224.1220.2220.600
FUNDAMENTALS
Sector:
Industry:
52wk range:170.34 - 234.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71