SGSUS&P GSCI Zinc Index10/19/2017
LAST:

 246.3
CHANGE:
 0.63
OPEN:
246.9
HIGH:
247.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
246.9
LOW:
244.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17246.9247.6244.3246.300
10/18/17243.3247.4240.0246.900
10/17/17251.8253.0240.8243.300
10/16/17255.4259.4251.5251.800
10/13/17256.9259.3254.1255.400
10/12/17254.3258.3252.1256.900
10/11/17259.2260.2253.0254.500
10/10/17255.4260.1253.6259.500
10/09/17255.4259.0254.4255.600
10/06/17259.9260.8255.4255.400
FUNDAMENTALS
Sector:
Industry:
52wk range:177.39 - 261.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98