SGSUS&P GSCI Zinc Index03/23/2017
LAST:

 221.3
CHANGE:
 3.27
OPEN:
224.6
HIGH:
225.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
224.6
LOW:
219.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17224.6225.3219.8221.300
03/22/17222.4225.8220.6224.600
03/21/17225.2227.3221.4222.400
03/20/17226.8228.2224.9225.200
03/17/17222.6227.6222.1226.800
03/16/17220.9225.1220.9222.600
03/15/17216.3222.2216.1220.900
03/14/17215.8217.2211.7216.300
03/13/17212.8218.8212.8215.800
03/10/17211.0216.1210.4212.800
FUNDAMENTALS
Sector:
Industry:
52wk range:136.82 - 234.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03