SGSUS&P GSCI Zinc Index01/18/2017
LAST:

 218.3
CHANGE:
 4.73
OPEN:
213.6
HIGH:
218.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.21
PREV:
213.6
LOW:
213.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17213.6218.4213.3218.300
01/17/17219.5219.5209.8213.600
01/13/17214.5219.9213.2219.500
01/12/17212.3217.1211.9214.400
01/11/17213.8215.6211.0212.200
01/10/17209.5217.2209.2213.700
01/09/17205.6210.8205.6209.400
01/06/17205.5206.3202.4205.500
01/05/17205.7207.8204.8205.500
01/04/17197.9207.0197.7205.700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.86 - 234.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21