SGSUS&P GSCI Zinc Index05/26/2017
LAST:

 207.7
CHANGE:
 0.47
OPEN:
207.2
HIGH:
208.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
207.2
LOW:
205.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17207.2208.7205.9207.700
05/25/17207.5209.3205.3207.200
05/24/17209.3209.9206.2207.500
05/23/17207.3210.1207.3209.300
05/22/17206.1210.1206.1207.300
05/19/17199.3208.2198.9206.100
05/18/17201.5201.7193.6199.300
05/17/17200.3203.1200.1201.500
05/16/17202.3202.4198.1200.300
05/15/17201.0204.0201.0202.300
FUNDAMENTALS
Sector:
Industry:
52wk range:146.69 - 234.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03