SGSUS&P GSCI Zinc Index04/23/2018
LAST:

 254.4
CHANGE:
 0.55
OPEN:
255.0
HIGH:
257.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
255.0
LOW:
252.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18255.0257.4252.4254.400
04/20/18254.3258.2253.4255.000
04/19/18257.3259.8252.8254.300
04/18/18248.5260.0247.6257.300
04/17/18247.2250.1245.7248.500
04/16/18245.6249.0241.9247.200
04/13/18243.8247.5243.8245.600
04/12/18255.2255.2243.0243.800
04/11/18255.6258.9253.7255.200
04/10/18253.1256.5253.1255.500
FUNDAMENTALS
Sector:
Industry:
52wk range:190.59 - 283.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23