SAQAS&P Global Water Index08/21/2017
LAST:

 3,641
CHANGE:
 10.25
OPEN:
3,629
HIGH:
3,642
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,630
LOW:
3,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173,6293,6423,6203,64100
08/18/173,6403,6413,6203,63000
08/17/173,6923,6933,6413,64200
08/16/173,6723,6933,6703,68200
08/15/173,6793,6863,6683,67000
08/14/173,6523,6823,6493,68200
08/11/173,6643,6643,6423,64900
08/10/173,6993,7013,6633,66300
08/09/173,7073,7133,6943,69600
08/08/173,7163,7273,7023,70400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,145.29 - 3,727.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91