SAQAS&P Global Water Index02/16/2018
LAST:

 3,815
CHANGE:
 22.17
OPEN:
3,798
HIGH:
3,831
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
3,793
LOW:
3,796
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183,7983,8313,7963,81500
02/15/183,7673,7983,7623,79300
02/14/183,7173,7693,7153,76100
02/13/183,7193,7243,6923,71700
02/12/183,6943,7303,6903,71700
02/09/183,7063,7083,6443,69200
02/08/183,7813,7853,7053,70900
02/07/183,7793,8183,7793,78400
02/06/183,8373,8373,7263,77400
02/05/183,9633,9653,8373,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,334.40 - 4,077.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23