SAQAS&P Global Water Index02/15/2019
LAST:

 3,835
CHANGE:
 32.53
OPEN:
3,805
HIGH:
3,841
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
3,803
LOW:
3,799
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193,8053,8413,7993,83500
02/14/193,8073,8183,8013,80300
02/13/193,8043,8223,8033,81200
02/12/193,7783,8113,7773,80100
02/11/193,7693,7883,7693,77700
02/08/193,7673,7703,7453,76900
02/07/193,7813,7823,7523,77000
02/06/193,7933,7983,7793,78400
02/05/193,7683,7923,7613,79200
02/04/193,7723,7743,7453,77000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,378.95 - 3,932.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83