SAQAS&P Global Water Index05/22/2019
LAST:

 3,924
CHANGE:
 1.64
OPEN:
3,918
HIGH:
3,930
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,922
LOW:
3,911
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/193,9183,9303,9113,92400
05/21/193,8913,9303,8853,92200
05/20/193,9093,9123,8823,89100
05/17/193,9253,9293,9023,90900
05/16/193,9303,9383,9143,92600
05/15/193,9203,9383,9013,93000
05/14/193,9453,9463,9163,92100
05/13/193,9833,9833,9313,94700
05/10/193,9623,9883,9463,98500
05/09/193,9863,9863,9353,96400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,378.95 - 4,085.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83