SAQAS&P Global Water Index05/26/2017
LAST:

 3,620
CHANGE:
 17.26
OPEN:
3,636
HIGH:
3,637
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
3,637
LOW:
3,617
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,6363,6373,6173,62000
05/25/173,6383,6443,6313,63700
05/24/173,6183,6433,6173,63100
05/23/173,6043,6283,6003,62400
05/22/173,5893,6113,5853,60500
05/19/173,5383,5953,5363,58800
05/18/173,5633,5643,5333,54200
05/17/173,5973,5983,5603,56300
05/16/173,5893,5983,5823,59500
05/15/173,5793,5933,5693,58800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,097.08 - 3,644.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24