SAQAS&P Global Water Index03/23/2017
LAST:

 3,445
CHANGE:
 12.88
OPEN:
3,431
HIGH:
3,457
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
3,432
LOW:
3,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,4313,4573,4303,44500
03/22/173,4303,4343,4113,43200
03/21/173,4323,4573,4233,43000
03/20/173,4373,4423,4263,43200
03/17/173,4203,4403,4153,43600
03/16/173,4103,4243,4073,42000
03/15/173,3623,4143,3583,39700
03/14/173,3863,3873,3553,36500
03/13/173,3693,3893,3663,38900
03/10/173,3483,3723,3483,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,065.92 - 3,456.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03