SAQAS&P Global Water Index04/08/2020
LAST:

 3,839
CHANGE:
 101.01
OPEN:
3,740
HIGH:
3,851
ASK:
0
VOLUME:
0
CHANGE(%):
2.70
PREV:
3,738
LOW:
3,722
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/203,7403,8513,7223,83900
04/07/203,7173,8533,7163,73800
04/06/203,5413,7293,5413,71600
04/03/203,6123,6143,5223,54500
04/02/203,5423,6233,5043,61300
04/01/203,7413,7453,5173,54100
03/31/203,7823,8043,7043,73600
03/30/203,7043,7893,6643,78200
03/27/203,7413,7693,6103,69900
03/26/203,5073,7533,4983,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,120.40 - 4,895.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83