SAQAS&P Global Water Index05/24/2018
LAST:

 3,841
CHANGE:
 6.59
OPEN:
3,837
HIGH:
3,843
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,834
LOW:
3,816
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183,8373,8433,8163,84100
05/23/183,8463,8473,8203,83400
05/22/183,8563,8673,8443,84400
05/21/183,8193,8563,8173,85100
05/18/183,8053,8213,8043,82000
05/17/183,7913,8113,7883,80500
05/16/183,7953,8003,7813,78600
05/15/183,8393,8393,7913,79700
05/14/183,8593,8653,8363,84400
05/11/183,8553,8643,8453,85900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,553.07 - 4,077.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83