SAQAS&P Global Water Index01/23/2017
LAST:

 3,263
CHANGE:
 14.21
OPEN:
3,255
HIGH:
3,267
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
3,249
LOW:
3,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,2553,2673,2543,26300
01/20/173,2483,2553,2363,24900
01/19/173,2483,2533,2393,24300
01/18/173,2483,2593,2443,25800
01/17/173,2243,2523,2213,24700
01/13/173,2203,2373,2153,23300
01/12/173,2323,2393,2143,22500
01/11/173,2043,2343,2043,21500
01/10/173,2013,2083,1923,20800
01/09/173,2183,2223,1973,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,836.68 - 3,450.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32