SG8JS&P GSCI Livestock Index Total Return03/28/2017
LAST:

 1,808
CHANGE:
 6.80
OPEN:
1,814
HIGH:
1,822
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,814
LOW:
1,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,8141,8221,8051,80800
03/27/171,8491,8491,8121,81400
03/24/171,8641,8711,8441,84900
03/23/171,8601,8681,8381,86400
03/22/171,8341,8671,8341,86000
03/21/171,8311,8361,8201,83400
03/20/171,8281,8391,8201,83100
03/17/171,8341,8351,8241,82800
03/16/171,8221,8401,8221,83400
03/15/171,8111,8261,8051,82200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.11 - 1,961.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15