SG8JS&P GSCI Livestock Index Total Return01/23/2018
LAST:

 1,960
CHANGE:
 5.81
OPEN:
1,954
HIGH:
1,966
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,954
LOW:
1,943
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,9541,9661,9431,96000
01/22/181,9461,9601,9461,95400
01/19/181,9581,9611,9401,94500
01/18/181,9471,9621,9461,95800
01/17/181,9271,9541,9201,94700
01/16/181,9021,9291,9021,92700
01/15/181,9021,9021,9021,90200
01/12/181,8901,9041,8871,90200
01/11/181,9051,9051,8841,89000
01/10/181,9191,9311,8981,90500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,752.41 - 2,116.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23