SG8JS&P GSCI Livestock Index Total Return04/19/2018
LAST:

 1,778
CHANGE:
 27.48
OPEN:
1,806
HIGH:
1,812
ASK:
0
VOLUME:
0
CHANGE(%):
1.52
PREV:
1,806
LOW:
1,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,8061,8121,7701,77800
04/18/181,7871,8101,7871,80600
04/17/181,7801,8011,7801,78600
04/16/181,7831,8061,7761,78000
04/13/181,7801,7911,7741,78300
04/12/181,7411,7871,7411,78000
04/11/181,7391,7641,7371,74100
04/10/181,7501,7741,7371,73900
04/09/181,7281,7641,7281,75000
04/06/181,7601,7601,7181,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,648.30 - 2,116.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23