SG8JS&P GSCI Livestock Index Total Return07/25/2017
LAST:

 1,946
CHANGE:
 14.80
OPEN:
1,961
HIGH:
1,974
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
1,961
LOW:
1,945
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,9611,9741,9451,94600
07/24/172,0052,0051,9551,96100
07/21/172,0062,0242,0032,00500
07/20/172,0352,0382,0042,00600
07/19/172,0022,0431,9902,03500
07/18/172,0262,0261,9942,00200
07/17/172,0172,0322,0122,02600
07/14/172,0282,0342,0142,01700
07/13/172,0272,0422,0212,02800
07/12/171,9892,0331,9892,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.11 - 2,116.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33