SG8JS&P GSCI Livestock Index Total Return05/26/2017
LAST:

 2,012
CHANGE:
 19.01
OPEN:
2,031
HIGH:
2,035
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
2,031
LOW:
2,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0312,0352,0032,01200
05/25/172,0082,0321,9992,03100
05/24/172,0272,0272,0002,00700
05/23/172,0362,0402,0202,02700
05/22/172,0242,0502,0222,03600
05/19/172,0012,0281,9972,02300
05/18/171,9892,0061,9702,00100
05/17/171,9872,0011,9861,98900
05/16/171,9861,9931,9601,98700
05/15/172,0192,0301,9851,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.11 - 2,096.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03