SG8JS&P GSCI Livestock Index Total Return10/17/2017
LAST:

 1,927
CHANGE:
 25.58
OPEN:
1,952
HIGH:
1,963
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
1,952
LOW:
1,924
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,9521,9631,9241,92700
10/16/171,9431,9571,9421,95200
10/13/171,9371,9461,9301,94300
10/12/171,9601,9671,9301,93700
10/11/171,9551,9661,9521,96000
10/10/171,9311,9611,9311,95500
10/09/171,9321,9401,9261,93100
10/06/171,9381,9511,9261,93100
10/05/171,9171,9401,9161,93800
10/04/171,9201,9371,9161,91700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.11 - 2,116.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05