SG8JS&P GSCI Livestock Index Total Return01/19/2017
LAST:

 1,832
CHANGE:
 6.46
OPEN:
1,826
HIGH:
1,836
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,826
LOW:
1,821
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,8261,8361,8211,83200
01/18/171,8311,8411,8131,82600
01/17/171,8191,8321,8171,83100
01/13/171,8041,8211,7931,81900
01/12/171,8201,8201,7841,80400
01/11/171,8211,8271,8111,82000
01/10/171,7771,8211,7771,82100
01/09/171,7611,7801,7451,77700
01/06/171,7701,7701,7491,76100
01/05/171,7731,7891,7671,77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.11 - 2,026.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71