SG9GS&P GSCI Non-Precious Index Excess Return12/08/2017
LAST:

 77.05
CHANGE:
 0.70
OPEN:
76.35
HIGH:
77.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
76.35
LOW:
76.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1776.3577.3876.2777.0500
12/07/1775.9876.4075.7876.3500
12/06/1777.4377.4875.9175.9400
12/05/1777.6177.7777.2277.4900
12/04/1778.6778.6977.5377.6100
12/01/1777.7779.2277.7378.7300
11/30/1778.0978.5377.4577.7400
11/29/1778.4478.8977.6478.0700
11/28/1778.6278.6778.0878.5500
11/27/1779.0279.1178.2278.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.74 - 79.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23