SG9GS&P GSCI Non-Precious Index Excess Return01/20/2017
LAST:

 77.03
CHANGE:
 0.89
OPEN:
76.14
HIGH:
77.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
76.14
LOW:
76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1776.1477.4276.0077.0300
01/19/1776.2776.6775.9476.1400
01/18/1777.3277.5876.0176.1500
01/17/1777.2178.2577.0477.3100
01/13/1777.4377.5976.8477.1400
01/12/1776.3477.6776.3477.4300
01/11/1775.4176.7575.2076.3500
01/10/1775.8176.3075.3375.3700
01/09/1777.5777.5775.7275.8200
01/06/1777.4877.9576.9977.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:59.16 - 80.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71