SG9GS&P GSCI Non-Precious Index Excess Return07/21/2017
LAST:

 68.81
CHANGE:
 1.14
OPEN:
69.95
HIGH:
70.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.63
PREV:
69.95
LOW:
68.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1769.9570.1868.6468.8100
07/20/1770.1670.7069.8669.9500
07/19/1769.3170.2469.1170.1600
07/18/1769.0169.9968.9469.3100
07/17/1769.3469.5368.9969.0100
07/14/1768.7269.4968.5969.3300
07/13/1768.6569.0568.1368.7200
07/12/1768.8069.5068.4468.6500
07/11/1767.9568.7767.3268.6300
07/10/1767.6568.3267.4267.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:64.74 - 78.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13