SG9GS&P GSCI Non-Precious Index Excess Return09/19/2017
LAST:

 72.61
CHANGE:
 0.28
OPEN:
72.90
HIGH:
73.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
72.89
LOW:
72.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1772.9073.3072.4172.6100
09/18/1772.9873.4372.4772.8900
09/15/1772.6973.0872.2273.0300
09/14/1772.3873.2272.2372.6900
09/13/1771.6672.4371.4772.3800
09/12/1771.6071.9171.2171.6600
09/11/1771.4271.7770.8771.5900
09/08/1772.4372.7471.2471.4000
09/07/1772.4772.6672.1972.4300
09/06/1771.9772.5971.6972.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:64.74 - 78.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27