SG9GS&P GSCI Non-Precious Index Excess Return05/26/2017
LAST:

 71.76
CHANGE:
 0.43
OPEN:
71.33
HIGH:
71.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
71.33
LOW:
70.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1771.3371.8070.5971.7600
05/25/1773.1273.6371.1271.3300
05/24/1773.2773.6472.7673.0600
05/23/1773.3773.4772.7973.2700
05/22/1772.9273.6372.9273.3800
05/19/1771.5472.9471.5472.8900
05/18/1771.5871.7570.3771.5400
05/17/1771.1271.9270.6071.5700
05/16/1771.3171.6671.0371.1200
05/15/1770.7172.1870.6071.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:66.22 - 80.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24