SG9GS&P GSCI Non-Precious Index Excess Return06/18/2018
LAST:

 85.44
CHANGE:
 0.72
OPEN:
84.72
HIGH:
85.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
84.72
LOW:
83.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1884.7285.5383.7885.4400
06/15/1886.6486.6984.6084.7200
06/14/1887.4087.4186.4586.6400
06/13/1887.0887.5286.5487.4000
06/12/1886.9087.4186.7187.1200
06/11/1887.0587.2986.3686.9000
06/08/1887.3287.4686.7087.0600
06/07/1886.3387.3586.3087.3100
06/06/1886.3486.9585.7686.1600
06/05/1886.1386.4785.3586.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:64.74 - 91.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83