S6FPS&P Smallcap600 Capped Financials [Sector]Index07/21/2017
LAST:

 933.0
CHANGE:
 2.06
OPEN:
935.0
HIGH:
945.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
935.0
LOW:
930.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17935.0945.2930.8933.000
07/20/17936.2937.5931.8935.000
07/19/17931.0937.4931.0936.200
07/18/17931.9932.1925.1931.000
07/17/17931.5934.8926.7931.900
07/14/17930.7933.7926.4931.500
07/13/17929.7932.4926.0930.700
07/12/17924.8935.0924.8929.700
07/11/17926.3926.3916.6924.800
07/10/17934.6935.2926.3926.300
FUNDAMENTALS
Sector:
Industry:
52wk range:758.57 - 978.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13