S6FPS&P Smallcap600 Capped Financials [Sector]Index01/20/2017
LAST:

 929.8
CHANGE:
 7.31
OPEN:
922.4
HIGH:
932.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
922.4
LOW:
921.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17922.4932.2921.6929.800
01/19/17930.4932.6919.3922.400
01/18/17923.7930.8921.4930.400
01/17/17941.0941.0923.2923.700
01/13/17934.9949.7934.9941.000
01/12/17949.7949.7925.1934.900
01/11/17944.7949.7939.2949.700
01/10/17935.8946.5933.2944.700
01/09/17950.0950.0935.5935.800
01/06/17951.3955.1948.3950.000
FUNDAMENTALS
Sector:
Industry:
52wk range:630.90 - 966.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71