S6FPS&P Smallcap600 Capped Financials [Sector]Index06/18/2018
LAST:

 1,043
CHANGE:
 3.87
OPEN:
1,039
HIGH:
1,043
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,039
LOW:
1,033
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,0391,0431,0331,04300
06/15/181,0381,0411,0311,03900
06/14/181,0361,0391,0311,03800
06/13/181,0431,0451,0361,03600
06/12/181,0491,0501,0411,04300
06/11/181,0521,0561,0471,04900
06/08/181,0511,0551,0491,05200
06/07/181,0521,0551,0481,05100
06/06/181,0421,0531,0421,05200
06/05/181,0411,0421,0341,04200
FUNDAMENTALS
Sector:
Industry:
52wk range:873.71 - 1,055.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83