S6FPS&P Smallcap600 Capped Financials [Sector]Index03/29/2017
LAST:

 905.4
CHANGE:
 3.42
OPEN:
908.8
HIGH:
908.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
908.8
LOW:
902.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17908.8908.8902.1905.400
03/28/17899.1909.5893.5908.800
03/27/17903.2903.2884.2899.100
03/24/17902.6908.8898.2903.200
03/23/17893.6909.4892.4902.600
03/22/17900.8900.8885.6893.600
03/21/17935.7940.5900.5900.800
03/20/17948.1948.1935.4935.700
03/17/17945.0948.5935.4948.100
03/16/17938.3947.6938.3945.000
FUNDAMENTALS
Sector:
Industry:
52wk range:704.48 - 978.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19