S6FPS&P Smallcap600 Capped Financials [Sector]Index05/24/2017
LAST:

 898.9
CHANGE:
 3.03
OPEN:
901.9
HIGH:
904.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
901.9
LOW:
895.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17901.9904.8895.8898.900
05/23/17894.7904.5891.6901.900
05/22/17890.1895.9889.0894.700
05/19/17888.9895.5888.2890.100
05/18/17882.4892.1880.8888.900
05/17/17903.8903.8879.2882.400
05/16/17904.8906.2896.5903.800
05/15/17896.4908.0896.4904.800
05/12/17902.9902.9892.7896.400
05/11/17914.0914.0897.6902.900
FUNDAMENTALS
Sector:
Industry:
52wk range:715.40 - 978.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63