EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,6109,23210,09501941.96 
TACXAMEX Tick610.00-768.0095.000-35.0026.32 
TDEX15.7514.4314.690-0.905.77 
TICKNYSE Tick10,7239,3539,9200-1081.08 
TICXNYSE Tick723.00-647.00-80.00051.00121.43 
TOPX3,1883,1263,1480-110.35 
TQCKNASD Tick10,5489,33110,38103653.64 
TQCXNASD Tick548.0-669.0381.00273.02481.82 
TRIAAMEX Trin4.50000.47000.91000-0.730044.51 
TRINNYSE Trin1.93000.34000.77000-0.230023.00 
TRIQNASD Trin3.53000.13000.58000-0.350037.63 
TWIITaiwan Weighted Index25,86425,57825,5780-1910.74 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0