Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,2999,7009,8830-1171.17 
TACXAMEX Tick312.00-287.0059.000-208.0077.90 
TICKNYSE Tick10,7149,24710,0700700.70 
TICXNYSE Tick714.00-753.0070.0000.000.00 
TNX10-YEAR TREASURY NOTE1.8401.7901.8000-0.0301.64 
TOOCTsx Capped Composite Index19,72519,68919,725206,179,000-40.02 
TQCKNASD Tick10,6559,46310,0920920.92 
TQCXNASD Tick655.00-537.0092.0000.000.00 
TRIAAMEX Trin3.7200.9401.36000.36036.00 
TRINNYSE Trin60.7700.7701.39000.39039.00 
TRIQNASD Trin1.7300.0701.14000.14014.00 
TTCDTsx Consumer Discretionary Capped Index205.3204.0204.75,632,300-0.30.16 
TTCSTsx Consumer Staples Capped Index635.5630.2635.04,665,6004.20.67 
TTENTsx Capped Energy Index135.0132.7133.144,764,100-2.21.63 
TTFSTsx Financials Capped Index324.4323.4324.316,786,200-0.10.03 
TTGDTsx Global Gold Index243.4239.4242.957,646,9003.41.40 
TTHCTsx Health Care Capped Index72.4069.3869.4845,231,600-3.194.39 
TTINTsx Industrials Capped Index287.9285.8287.912,395,4000.70.23 
TTMTTsx Materials Capped Index258.5255.7257.640,199,6001.50.57 
TTRETsx Real Estate Capped Index356.8354.6356.39,397,8001.80.52 
TTTKTsx Information Tech Capped Index113.4111.8113.23,717,7001.00.90 
TTTSTsx Telecom Services Capped Index182.3181.2181.65,550,600-0.10.07 
TTUTTsx Utilities Capped Index289.9288.0289.28,554,8001.00.35 
TXBETsx Global Base Metals Ew Index145.4143.9144.934,173,800-1.10.77 
TXBMTsx Global Base Metals Index102.1101.2101.934,055,300-0.70.71 
TXCTTsx Clean Technology Index151.2150.2151.06,292,9001.20.79 
TXCXTSX Composite Index17,02516,99417,025206,179,000-30.02 
TXDCTsx Composite Dividend Index136.7136.5136.7127,260,300-0.10.05 
TXDETsx Diversified Banks Ew Index348.0346.7347.76,635,7000.40.10 
TXDVTsx Canadian Dividend Aristocrats Index284.4283.7284.449,043,4000.60.20 
TXEITsx Equity Income Index115.0114.7114.953,243,000-0.10.10 
TXEWTsx 60 Equal Weight Index152.9152.6152.971,880,300-0.30.18 
TXFOTsx Completion Index1,0221,0201,022134,298,60000.05 
TXGMTsx Global Mining Index76.8076.1776.70105,891,3000.270.35 
TXOETsx Oil And Gas Ew Index188.8186.5187.121,716,500-2.21.14 
TXPRTsx Preferred Share Index606.0604.5606.02,351,3000.40.07 
TXSCTsx 60 Capped Index119.1118.5118.70-1004.589.43 
TXSITsx 60 Shariah Index145.1144.1145.114,028,6000.30.21 
TXSXTsx 60 Index1,0201,0171,01971,880,30000.04 
TXTWTsx Smallcap Index559.0556.0556.265,321,000-3.20.58 
TYX30-YEAR TREASURY BOND2.3202.2702.2900-0.0200.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83