| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,329 | 9,490 | 9,939 | 0 | -193 |  | 1.90 |   |
| TACX | AMEX Tick | 329.00 | -510.00 | -61.00 | 0 | -193.00 | | 146.21 | |
| TICK | NYSE Tick | 10,732 | 8,951 | 9,833 | 0 | -478 | | 4.64 | |
| TICX | NYSE Tick | 732.0 | -1049.0 | -167.0 | 0 | -478.0 | | 153.70 | |
| TNX | 10-YEAR TREASURY NOTE | 0.7200 | 0.6600 | 0.6600 | 0 | -0.0200 | | 2.94 | |
| TOOC | Tsx Capped Composite Index | 18,339 | 18,089 | 18,100 | 212,038,300 | 124 |  | 0.69 | |
| TPXR | S&P C.S. Fl-Tampa Home Price Index | 230.9 | 230.9 | 230.9 | 0 | 5.6 | | 2.49 | |
| TQCK | NASD Tick | 10,608 | 9,134 | 10,128 | 0 | -302 | | 2.90 | |
| TQCX | NASD Tick | 608.0 | -866.0 | 128.0 | 0 | -302.0 | | 70.23 | |
| TRIA | AMEX Trin | 20.820 | 0.880 | 3.100 | 0 | 1.620 | | 109.46 | |
| TRIN | NYSE Trin | 1.1200 | 0.1000 | 0.8600 | 0 | -0.8400 | | 49.41 | |
| TRIQ | NASD Trin | 2.4600 | 0.8800 | 0.9500 | 0 | 0.2500 | | 35.71 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 181.1 | 178.7 | 178.7 | 6,063,400 | 0.9 | | 0.48 | |
| TTCS | Tsx Consumer Staples Capped Index | 629.9 | 621.8 | 622.7 | 5,087,200 | 3.7 | | 0.59 | |
| TTEN | Tsx Capped Energy Index | 78.79 | 76.94 | 77.61 | 35,019,700 | 1.16 | | 1.52 | |
| TTFS | Tsx Financials Capped Index | 262.7 | 257.7 | 258.3 | 36,908,800 | 0.1 | | 0.05 | |
| TTGD | Tsx Global Gold Index | 349.1 | 340.0 | 340.6 | 84,575,100 | -5.3 | | 1.54 | |
| TTHC | Tsx Health Care Capped Index | 54.94 | 53.79 | 54.00 | 5,350,900 | 0.11 | | 0.20 | |
| TTIN | Tsx Industrials Capped Index | 273.6 | 270.2 | 270.6 | 12,497,800 | -0.2 | | 0.07 | |
| TTMT | Tsx Materials Capped Index | 310.3 | 303.1 | 303.2 | 57,617,600 | -4.0 | | 1.32 | |
| TTRE | Tsx Real Estate Capped Index | 277.1 | 270.7 | 275.2 | 15,685,300 | 7.6 | | 2.84 | |
| TTTK | Tsx Information Tech Capped Index | 169.4 | 167.4 | 168.2 | 6,360,300 | 6.0 | | 3.67 | |
| TTTS | Tsx Telecom Services Capped Index | 158.3 | 156.2 | 156.2 | 10,825,100 | 0.7 | | 0.44 | |
| TTUT | Tsx Utilities Capped Index | 283.0 | 280.3 | 282.2 | 10,139,300 | 4.1 | | 1.49 | |
| TXBE | Tsx Global Base Metals Ew Index | 137.2 | 133.5 | 133.8 | 51,436,900 | -2.0 | | 1.48 | |
| TXBM | Tsx Global Base Metals Index | 94.01 | 91.71 | 91.89 | 53,497,700 | -0.49 | | 0.53 | |
| TXCT | Tsx Clean Technology Index | 174.1 | 172.4 | 174.1 | 6,044,300 | 4.6 | | 2.72 | |
| TXCX | TSX Composite Index | 15,829 | 15,613 | 15,622 | 212,038,300 | 107 | | 0.69 | |
| TXDC | Tsx Composite Dividend Index | 119.9 | 118.3 | 118.4 | 154,753,100 | 0.2 | | 0.15 | |
| TXDE | Tsx Diversified Banks Ew Index | 276.0 | 270.4 | 271.4 | 20,815,900 | 1.0 | | 0.38 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 230.0 | 227.4 | 228.0 | 78,229,500 | 1.5 | | 0.68 | |
| TXEI | Tsx Equity Income Index | 89.81 | 88.44 | 88.75 | 87,512,800 | 0.60 | | 0.68 | |
| TXEW | Tsx 60 Equal Weight Index | 144.7 | 142.3 | 142.4 | 108,382,500 | 0.6 | | 0.41 | |
| TXFO | Tsx Completion Index | 924.1 | 915.2 | 917.2 | 103,655,800 | 5.5 | | 0.61 | |
| TXGM | Tsx Global Mining Index | 91.99 | 90.23 | 90.40 | 153,297,700 | -0.78 | | 0.86 | |
| TXOE | Tsx Oil And Gas Ew Index | 132.8 | 129.7 | 130.0 | 26,204,100 | 0.1 | | 0.10 | |
| TXPR | Tsx Preferred Share Index | 534.6 | 530.5 | 534.6 | 1,815,900 | 4.1 | | 0.77 | |
| TXSC | Tsx 60 Capped Index | 100.9 | 99.6 | 100.1 | 0 | 0.7 | | 0.68 | |
| TXSI | Tsx 60 Shariah Index | 171.8 | 169.1 | 169.2 | 19,096,100 | 2.7 | | 1.59 | |
| TXSX | Tsx 60 Index | 954.8 | 940.2 | 940.9 | 108,382,500 | 6.7 | | 0.71 | |
| TXTW | Tsx Smallcap Index | 511.4 | 505.7 | 508.4 | 72,560,500 | 5.3 | | 1.06 | |
| TYX | 30-YEAR TREASURY BOND | 1.470 | 1.420 | 1.420 | 0 | -0.010 | | 0.70 | |