Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,3969,48210,0500-1841.80 
TACXAMEX Tick396.00-518.0050.000-184.0078.63 
TICKNYSE Tick10,6859,26910,2880-4063.80 
TICXNYSE Tick685.0-731.0288.00-406.058.50 
TNX10-YEAR TREASURY NOTE0.72000.65000.690000.02002.99 
TOOCTsx Capped Composite Index15,70815,15915,500499,008,9003942.61 
TPXRS&P C.S. Fl-Tampa Home Price Index225.3225.3225.301.80.79 
TQCKNASD Tick10,8769,19810,8760210.19 
TQCXNASD Tick876.0-802.0876.0021.02.46 
TRIAAMEX Trin1.6800.3601.3200-0.48026.67 
TRINNYSE Trin1.19000.41000.89000-0.420032.06 
TRIQNASD Trin3.2300.0201.65000.82098.80 
TTCDTsx Consumer Discretionary Capped Index138.0133.6134.210,465,6000.30.20 
TTCSTsx Consumer Staples Capped Index582.1557.9573.28,375,30011.42.03 
TTENTsx Capped Energy Index61.4754.5260.12152,579,2008.0615.48 
TTFSTsx Financials Capped Index248.7238.2246.365,583,2007.43.09 
TTGDTsx Global Gold Index246.8233.9234.598,652,400-7.43.06 
TTHCTsx Health Care Capped Index51.8248.5349.1027,780,500-0.200.41 
TTINTsx Industrials Capped Index240.0236.4239.047,388,0003.21.35 
TTMTTsx Materials Capped Index224.9216.3217.077,087,500-1.30.61 
TTRETsx Real Estate Capped Index250.9241.5245.023,271,6003.81.59 
TTTKTsx Information Tech Capped Index111.6108.2108.69,753,2000.10.05 
TTTSTsx Telecom Services Capped Index160.2154.2159.717,336,7004.83.10 
TTUTTsx Utilities Capped Index278.6260.8270.822,572,4007.72.93 
TXBETsx Global Base Metals Ew Index94.1490.5291.3683,828,1002.242.51 
TXBMTsx Global Base Metals Index68.4166.0466.4683,488,4001.492.29 
TXCTTsx Clean Technology Index142.9137.0140.310,056,1003.72.69 
TXCXTSX Composite Index13,55813,08413,379499,008,9003402.61 
TXDCTsx Composite Dividend Index108.0104.1106.7374,445,8003.02.93 
TXDETsx Diversified Banks Ew Index264.4252.2262.136,855,0009.73.83 
TXDVTsx Canadian Dividend Aristocrats Index205.8195.9203.0210,071,4008.14.15 
TXEITsx Equity Income Index83.7879.2882.46187,326,8003.734.74 
TXEWTsx 60 Equal Weight Index120.8116.4118.9272,613,4002.72.32 
TXFOTsx Completion Index747.5717.8731.4226,395,40016.92.37 
TXGMTsx Global Mining Index67.4064.6164.67203,018,900-0.861.31 
TXOETsx Oil And Gas Ew Index106.098.2104.2107,684,7009.710.29 
TXPRTsx Preferred Share Index475.5459.2468.72,397,40010.02.17 
TXSCTsx 60 Capped Index76.0672.7374.3002.012.78 
TXSITsx 60 Shariah Index127.9124.9126.250,029,3001.81.43 
TXSXTsx 60 Index829.2801.1819.9272,613,40021.32.67 
TXTWTsx Smallcap Index374.7360.5365.4124,403,2008.02.22 
TYX30-YEAR TREASURY BOND1.3601.2901.35000.0705.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-392.38
BDI1,200494.26
HSI30,063-2530.83