| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,294 | 9,598 | 10,100 | 0 | -111 |  | 1.09 |   |
| TACX | AMEX Tick | 294.00 | -402.00 | 100.00 | 0 | -111.00 | | 52.61 | |
| TICK | NYSE Tick | 10,539 | 9,104 | 9,784 | 0 | -414 | | 4.06 | |
| TICX | NYSE Tick | 539.0 | -896.0 | -216.0 | 0 | -414.0 | | 209.09 | |
| TNX | 10-YEAR TREASURY NOTE | 1.490 | 1.430 | 1.470 | 0 | -0.050 | | 3.29 | |
| TOOC | Tsx Capped Composite Index | 20,796 | 20,661 | 20,673 | 271,260,900 | -116 | | 0.56 | |
| TQCK | NASD Tick | 10,467 | 9,462 | 9,921 | 0 | -314 | | 3.07 | |
| TQCX | NASD Tick | 467.00 | -538.00 | -79.00 | 0 | -314.00 | | 133.62 | |
| TRIA | AMEX Trin | 0.7300 | 0.4800 | 0.7100 | 0 | -0.0700 | | 8.97 | |
| TRIN | NYSE Trin | 1.2300 | 0.0100 | 0.9700 | 0 | -0.5000 | | 34.01 | |
| TRIQ | NASD Trin | 1.3700 | 0.5000 | 0.7600 | 0 | -0.3100 | | 28.97 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 202.9 | 199.1 | 199.5 | 9,120,300 | -3.1 | | 1.53 | |
| TTCS | Tsx Consumer Staples Capped Index | 652.7 | 648.4 | 652.6 | 3,247,100 | 0.7 |  | 0.10 | |
| TTEN | Tsx Capped Energy Index | 133.0 | 131.2 | 131.6 | 43,352,600 | -2.4 | | 1.79 | |
| TTFS | Tsx Financials Capped Index | 333.3 | 330.9 | 331.5 | 32,986,400 | -1.0 | | 0.31 | |
| TTGD | Tsx Global Gold Index | 283.6 | 279.7 | 282.9 | 121,744,000 | 8.6 | | 3.14 | |
| TTHC | Tsx Health Care Capped Index | 73.29 | 71.96 | 72.40 | 11,423,500 | -0.86 | | 1.17 | |
| TTIN | Tsx Industrials Capped Index | 306.6 | 303.7 | 304.0 | 34,598,600 | -3.5 | | 1.14 | |
| TTMT | Tsx Materials Capped Index | 273.2 | 270.1 | 270.8 | 81,125,800 | 1.5 | | 0.56 | |
| TTRE | Tsx Real Estate Capped Index | 381.2 | 378.9 | 378.9 | 12,463,500 | -1.2 | | 0.31 | |
| TTTK | Tsx Information Tech Capped Index | 133.5 | 130.3 | 131.2 | 4,574,100 | -2.7 | | 1.98 | |
| TTTS | Tsx Telecom Services Capped Index | 184.2 | 182.7 | 182.7 | 8,937,100 | -1.4 | | 0.75 | |
| TTUT | Tsx Utilities Capped Index | 328.6 | 326.9 | 327.1 | 16,338,400 | -0.4 | | 0.11 | |
| TXBE | Tsx Global Base Metals Ew Index | 142.3 | 140.4 | 140.7 | 62,734,800 | -1.7 | | 1.19 | |
| TXBM | Tsx Global Base Metals Index | 98.71 | 96.99 | 97.28 | 62,507,900 | -1.94 | | 1.96 | |
| TXCT | Tsx Clean Technology Index | 189.4 | 187.7 | 188.8 | 6,127,600 | 0.6 | | 0.31 | |
| TXCX | TSX Composite Index | 17,950 | 17,833 | 17,844 | 271,260,900 | -101 | | 0.56 | |
| TXDC | Tsx Composite Dividend Index | 142.7 | 141.9 | 142.0 | 194,484,600 | -0.7 | | 0.50 | |
| TXDE | Tsx Diversified Banks Ew Index | 347.2 | 345.4 | 346.5 | 13,596,500 | 0.1 | | 0.02 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 302.8 | 300.5 | 300.6 | 87,953,000 | -2.7 | | 0.90 | |
| TXEI | Tsx Equity Income Index | 120.5 | 119.8 | 119.9 | 78,689,000 | -0.9 | | 0.71 | |
| TXEW | Tsx 60 Equal Weight Index | 159.1 | 157.2 | 157.3 | 142,197,400 | -1.8 | | 1.13 | |
| TXFO | Tsx Completion Index | 1,097 | 1,091 | 1,092 | 129,063,100 | -4 | | 0.41 | |
| TXGM | Tsx Global Mining Index | 81.96 | 81.37 | 81.76 | 204,218,800 | 0.82 | | 1.01 | |
| TXOE | Tsx Oil And Gas Ew Index | 193.2 | 191.4 | 192.0 | 28,778,200 | -2.1 | | 1.10 | |
| TXPR | Tsx Preferred Share Index | 617.7 | 617.0 | 617.7 | 2,321,100 | 0.0 | | 0.00 | |
| TXSC | Tsx 60 Capped Index | 121.9 | 121.0 | 121.0 | 0 | -0.9 | | 0.71 | |
| TXSI | Tsx 60 Shariah Index | 157.8 | 155.3 | 155.7 | 23,042,500 | -2.0 | | 1.24 | |
| TXSX | Tsx 60 Index | 1,070 | 1,061 | 1,063 | 142,197,400 | -6 | | 0.60 | |
| TXTW | Tsx Smallcap Index | 596.2 | 592.3 | 592.7 | 76,694,500 | -3.2 | | 0.54 | |
| TYX | 30-YEAR TREASURY BOND | 1.930 | 1.880 | 1.910 | 0 | -0.060 | | 3.05 | |