Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,3299,4909,9390-1931.90 
TACXAMEX Tick329.00-510.00-61.000-193.00146.21 
TICKNYSE Tick10,7328,9519,8330-4784.64 
TICXNYSE Tick732.0-1049.0-167.00-478.0153.70 
TNX10-YEAR TREASURY NOTE0.72000.66000.66000-0.02002.94 
TOOCTsx Capped Composite Index18,33918,08918,100212,038,3001240.69 
TPXRS&P C.S. Fl-Tampa Home Price Index230.9230.9230.905.62.49 
TQCKNASD Tick10,6089,13410,1280-3022.90 
TQCXNASD Tick608.0-866.0128.00-302.070.23 
TRIAAMEX Trin20.8200.8803.10001.620109.46 
TRINNYSE Trin1.12000.10000.86000-0.840049.41 
TRIQNASD Trin2.46000.88000.950000.250035.71 
TTCDTsx Consumer Discretionary Capped Index181.1178.7178.76,063,4000.90.48 
TTCSTsx Consumer Staples Capped Index629.9621.8622.75,087,2003.70.59 
TTENTsx Capped Energy Index78.7976.9477.6135,019,7001.161.52 
TTFSTsx Financials Capped Index262.7257.7258.336,908,8000.10.05 
TTGDTsx Global Gold Index349.1340.0340.684,575,100-5.31.54 
TTHCTsx Health Care Capped Index54.9453.7954.005,350,9000.110.20 
TTINTsx Industrials Capped Index273.6270.2270.612,497,800-0.20.07 
TTMTTsx Materials Capped Index310.3303.1303.257,617,600-4.01.32 
TTRETsx Real Estate Capped Index277.1270.7275.215,685,3007.62.84 
TTTKTsx Information Tech Capped Index169.4167.4168.26,360,3006.03.67 
TTTSTsx Telecom Services Capped Index158.3156.2156.210,825,1000.70.44 
TTUTTsx Utilities Capped Index283.0280.3282.210,139,3004.11.49 
TXBETsx Global Base Metals Ew Index137.2133.5133.851,436,900-2.01.48 
TXBMTsx Global Base Metals Index94.0191.7191.8953,497,700-0.490.53 
TXCTTsx Clean Technology Index174.1172.4174.16,044,3004.62.72 
TXCXTSX Composite Index15,82915,61315,622212,038,3001070.69 
TXDCTsx Composite Dividend Index119.9118.3118.4154,753,1000.20.15 
TXDETsx Diversified Banks Ew Index276.0270.4271.420,815,9001.00.38 
TXDVTsx Canadian Dividend Aristocrats Index230.0227.4228.078,229,5001.50.68 
TXEITsx Equity Income Index89.8188.4488.7587,512,8000.600.68 
TXEWTsx 60 Equal Weight Index144.7142.3142.4108,382,5000.60.41 
TXFOTsx Completion Index924.1915.2917.2103,655,8005.50.61 
TXGMTsx Global Mining Index91.9990.2390.40153,297,700-0.780.86 
TXOETsx Oil And Gas Ew Index132.8129.7130.026,204,1000.10.10 
TXPRTsx Preferred Share Index534.6530.5534.61,815,9004.10.77 
TXSCTsx 60 Capped Index100.999.6100.100.70.68 
TXSITsx 60 Shariah Index171.8169.1169.219,096,1002.71.59 
TXSXTsx 60 Index954.8940.2940.9108,382,5006.70.71 
TXTWTsx Smallcap Index511.4505.7508.472,560,5005.31.06 
TYX30-YEAR TREASURY BOND1.4701.4201.4200-0.0100.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83