List of Symbols for Global Indices [INDEX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
TACK	AMEX Tick	10,376	9,489	9,769	-231	2.31
TACX	AMEX Tick	376.00	-459.00	16.00	-44.00	73.33
TDEX		11.80	11.28	11.72	0.40	3.53
TICK	NYSE Tick	10,449	9,348	9,915	-85	0.85
TICX	NYSE Tick	449.00	-652.00	21.00	0.00	0.00
TOPX		2,825	2,802	2,812	-16	0.56
TQCK	NASD Tick	10,364	9,372	9,982	-18	0.18
TQCX	NASD Tick	518.0	-605.0	117.0	-230.0	66.28
TRIA	AMEX Trin	4.1500	0.0800	0.2100	-0.7900	79.00
TRIN	NYSE Trin	0.5600	0.2900	0.5400	-0.4600	46.00
TRIQ	NASD Trin	0.2800	0.0500	0.2800	-0.7200	72.00
TWII	Taiwan Weighted Index	22,699	22,513	22,693	166	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.