| Code | Name | High | Low | Close | Volume | Change | |
|---|
| TACK | AMEX Tick | 10,299 | 9,700 | 9,883 | 0 | -117 |  | 1.17 |   |
| TACX | AMEX Tick | 312.00 | -287.00 | 59.00 | 0 | -208.00 | | 77.90 | |
| TICK | NYSE Tick | 10,714 | 9,247 | 10,070 | 0 | 70 |  | 0.70 | |
| TICX | NYSE Tick | 714.00 | -753.00 | 70.00 | 0 | 0.00 |  | 0.00 | |
| TNX | 10-YEAR TREASURY NOTE | 1.840 | 1.790 | 1.800 | 0 | -0.030 | | 1.64 | |
| TOOC | Tsx Capped Composite Index | 19,725 | 19,689 | 19,725 | 206,179,000 | -4 | | 0.02 | |
| TQCK | NASD Tick | 10,655 | 9,463 | 10,092 | 0 | 92 | | 0.92 | |
| TQCX | NASD Tick | 655.00 | -537.00 | 92.00 | 0 | 0.00 | | 0.00 | |
| TRIA | AMEX Trin | 3.720 | 0.940 | 1.360 | 0 | 0.360 | | 36.00 | |
| TRIN | NYSE Trin | 60.770 | 0.770 | 1.390 | 0 | 0.390 | | 39.00 | |
| TRIQ | NASD Trin | 1.730 | 0.070 | 1.140 | 0 | 0.140 | | 14.00 | |
| TTCD | Tsx Consumer Discretionary Capped Index | 205.3 | 204.0 | 204.7 | 5,632,300 | -0.3 | | 0.16 | |
| TTCS | Tsx Consumer Staples Capped Index | 635.5 | 630.2 | 635.0 | 4,665,600 | 4.2 | | 0.67 | |
| TTEN | Tsx Capped Energy Index | 135.0 | 132.7 | 133.1 | 44,764,100 | -2.2 | | 1.63 | |
| TTFS | Tsx Financials Capped Index | 324.4 | 323.4 | 324.3 | 16,786,200 | -0.1 | | 0.03 | |
| TTGD | Tsx Global Gold Index | 243.4 | 239.4 | 242.9 | 57,646,900 | 3.4 | | 1.40 | |
| TTHC | Tsx Health Care Capped Index | 72.40 | 69.38 | 69.48 | 45,231,600 | -3.19 | | 4.39 | |
| TTIN | Tsx Industrials Capped Index | 287.9 | 285.8 | 287.9 | 12,395,400 | 0.7 | | 0.23 | |
| TTMT | Tsx Materials Capped Index | 258.5 | 255.7 | 257.6 | 40,199,600 | 1.5 | | 0.57 | |
| TTRE | Tsx Real Estate Capped Index | 356.8 | 354.6 | 356.3 | 9,397,800 | 1.8 | | 0.52 | |
| TTTK | Tsx Information Tech Capped Index | 113.4 | 111.8 | 113.2 | 3,717,700 | 1.0 | | 0.90 | |
| TTTS | Tsx Telecom Services Capped Index | 182.3 | 181.2 | 181.6 | 5,550,600 | -0.1 | | 0.07 | |
| TTUT | Tsx Utilities Capped Index | 289.9 | 288.0 | 289.2 | 8,554,800 | 1.0 | | 0.35 | |
| TXBE | Tsx Global Base Metals Ew Index | 145.4 | 143.9 | 144.9 | 34,173,800 | -1.1 | | 0.77 | |
| TXBM | Tsx Global Base Metals Index | 102.1 | 101.2 | 101.9 | 34,055,300 | -0.7 | | 0.71 | |
| TXCT | Tsx Clean Technology Index | 151.2 | 150.2 | 151.0 | 6,292,900 | 1.2 | | 0.79 | |
| TXCX | TSX Composite Index | 17,025 | 16,994 | 17,025 | 206,179,000 | -3 | | 0.02 | |
| TXDC | Tsx Composite Dividend Index | 136.7 | 136.5 | 136.7 | 127,260,300 | -0.1 | | 0.05 | |
| TXDE | Tsx Diversified Banks Ew Index | 348.0 | 346.7 | 347.7 | 6,635,700 | 0.4 | | 0.10 | |
| TXDV | Tsx Canadian Dividend Aristocrats Index | 284.4 | 283.7 | 284.4 | 49,043,400 | 0.6 | | 0.20 | |
| TXEI | Tsx Equity Income Index | 115.0 | 114.7 | 114.9 | 53,243,000 | -0.1 | | 0.10 | |
| TXEW | Tsx 60 Equal Weight Index | 152.9 | 152.6 | 152.9 | 71,880,300 | -0.3 | | 0.18 | |
| TXFO | Tsx Completion Index | 1,022 | 1,020 | 1,022 | 134,298,600 | 0 | | 0.05 | |
| TXGM | Tsx Global Mining Index | 76.80 | 76.17 | 76.70 | 105,891,300 | 0.27 | | 0.35 | |
| TXOE | Tsx Oil And Gas Ew Index | 188.8 | 186.5 | 187.1 | 21,716,500 | -2.2 | | 1.14 | |
| TXPR | Tsx Preferred Share Index | 606.0 | 604.5 | 606.0 | 2,351,300 | 0.4 | | 0.07 | |
| TXSC | Tsx 60 Capped Index | 119.1 | 118.5 | 118.7 | 0 | -1004.5 | | 89.43 | |
| TXSI | Tsx 60 Shariah Index | 145.1 | 144.1 | 145.1 | 14,028,600 | 0.3 | | 0.21 | |
| TXSX | Tsx 60 Index | 1,020 | 1,017 | 1,019 | 71,880,300 | 0 | | 0.04 | |
| TXTW | Tsx Smallcap Index | 559.0 | 556.0 | 556.2 | 65,321,000 | -3.2 | | 0.58 | |
| TYX | 30-YEAR TREASURY BOND | 2.320 | 2.270 | 2.290 | 0 | -0.020 | | 0.87 | |