Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,2949,59810,1000-1111.09 
TACXAMEX Tick294.00-402.00100.000-111.0052.61 
TICKNYSE Tick10,5399,1049,7840-4144.06 
TICXNYSE Tick539.0-896.0-216.00-414.0209.09 
TNX10-YEAR TREASURY NOTE1.4901.4301.4700-0.0503.29 
TOOCTsx Capped Composite Index20,79620,66120,673271,260,900-1160.56 
TQCKNASD Tick10,4679,4629,9210-3143.07 
TQCXNASD Tick467.00-538.00-79.000-314.00133.62 
TRIAAMEX Trin0.73000.48000.71000-0.07008.97 
TRINNYSE Trin1.23000.01000.97000-0.500034.01 
TRIQNASD Trin1.37000.50000.76000-0.310028.97 
TTCDTsx Consumer Discretionary Capped Index202.9199.1199.59,120,300-3.11.53 
TTCSTsx Consumer Staples Capped Index652.7648.4652.63,247,1000.70.10 
TTENTsx Capped Energy Index133.0131.2131.643,352,600-2.41.79 
TTFSTsx Financials Capped Index333.3330.9331.532,986,400-1.00.31 
TTGDTsx Global Gold Index283.6279.7282.9121,744,0008.63.14 
TTHCTsx Health Care Capped Index73.2971.9672.4011,423,500-0.861.17 
TTINTsx Industrials Capped Index306.6303.7304.034,598,600-3.51.14 
TTMTTsx Materials Capped Index273.2270.1270.881,125,8001.50.56 
TTRETsx Real Estate Capped Index381.2378.9378.912,463,500-1.20.31 
TTTKTsx Information Tech Capped Index133.5130.3131.24,574,100-2.71.98 
TTTSTsx Telecom Services Capped Index184.2182.7182.78,937,100-1.40.75 
TTUTTsx Utilities Capped Index328.6326.9327.116,338,400-0.40.11 
TXBETsx Global Base Metals Ew Index142.3140.4140.762,734,800-1.71.19 
TXBMTsx Global Base Metals Index98.7196.9997.2862,507,900-1.941.96 
TXCTTsx Clean Technology Index189.4187.7188.86,127,6000.60.31 
TXCXTSX Composite Index17,95017,83317,844271,260,900-1010.56 
TXDCTsx Composite Dividend Index142.7141.9142.0194,484,600-0.70.50 
TXDETsx Diversified Banks Ew Index347.2345.4346.513,596,5000.10.02 
TXDVTsx Canadian Dividend Aristocrats Index302.8300.5300.687,953,000-2.70.90 
TXEITsx Equity Income Index120.5119.8119.978,689,000-0.90.71 
TXEWTsx 60 Equal Weight Index159.1157.2157.3142,197,400-1.81.13 
TXFOTsx Completion Index1,0971,0911,092129,063,100-40.41 
TXGMTsx Global Mining Index81.9681.3781.76204,218,8000.821.01 
TXOETsx Oil And Gas Ew Index193.2191.4192.028,778,200-2.11.10 
TXPRTsx Preferred Share Index617.7617.0617.72,321,1000.00.00 
TXSCTsx 60 Capped Index121.9121.0121.00-0.90.71 
TXSITsx 60 Shariah Index157.8155.3155.723,042,500-2.01.24 
TXSXTsx 60 Index1,0701,0611,063142,197,400-60.60 
TXTWTsx Smallcap Index596.2592.3592.776,694,500-3.20.54 
TYX30-YEAR TREASURY BOND1.9301.8801.9100-0.0603.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83