SGQDS&P GSCI Petroleum Index Total Return09/21/2017
LAST:

 915.0
CHANGE:
 0.32
OPEN:
914.7
HIGH:
917.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
914.7
LOW:
906.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17914.7917.1906.7915.000
09/20/17900.2919.2900.2914.700
09/19/17905.9913.2896.9900.200
09/18/17908.6915.2896.3905.500
09/15/17905.3911.0896.3909.600
09/14/17898.2913.8894.5905.300
09/13/17883.5898.7880.1898.200
09/12/17879.2885.6873.1883.500
09/11/17876.9882.5864.0879.000
09/08/17894.0898.8873.4876.800
FUNDAMENTALS
Sector:
Industry:
52wk range:738.44 - 1,009.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85