SGQDS&P GSCI Petroleum Index Total Return05/24/2017
LAST:

 895.3
CHANGE:
 1.97
OPEN:
897.3
HIGH:
904.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
897.3
LOW:
890.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17897.3904.4890.1895.300
05/23/17893.0898.4883.2897.300
05/22/17885.6897.9885.6893.000
05/19/17867.1887.5867.1885.500
05/18/17863.4871.3844.9867.100
05/17/17855.8869.5845.3863.200
05/16/17857.0865.8853.9855.800
05/15/17841.3869.9840.2857.000
05/12/17840.8845.8834.3841.100
05/11/17831.8846.5831.8840.800
FUNDAMENTALS
Sector:
Industry:
52wk range:760.81 - 1,009.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80