SGQDS&P GSCI Petroleum Index Total Return07/20/2017
LAST:

 823.3
CHANGE:
 4.59
OPEN:
827.9
HIGH:
836.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
827.8
LOW:
821.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17827.9836.6821.8823.300
07/19/17812.9829.6809.4827.800
07/18/17807.3821.8803.5812.900
07/17/17814.5819.4806.7807.300
07/14/17805.2816.6800.9814.500
07/13/17795.3807.6786.0805.200
07/12/17793.8811.4789.9795.300
07/11/17780.4794.9770.2790.200
07/10/17776.9787.4767.4780.300
07/07/17798.6798.6768.8776.900
FUNDAMENTALS
Sector:
Industry:
52wk range:738.44 - 1,009.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13