SGQDS&P GSCI Petroleum Index Total Return03/28/2017
LAST:

 860.3
CHANGE:
 10.02
OPEN:
851.2
HIGH:
868.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
850.2
LOW:
850.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17851.2868.5850.9860.300
03/27/17852.6855.6838.0850.200
03/24/17846.9853.6844.7851.000
03/23/17850.9858.2844.2846.900
03/22/17853.3855.8836.9850.900
03/21/17855.6855.6854.3854.400
03/20/17866.3866.4865.5866.000
03/17/17867.6874.8864.3868.300
03/16/17867.0867.6867.0867.300
03/15/17868.3870.9868.3870.700
FUNDAMENTALS
Sector:
Industry:
52wk range:725.77 - 1,009.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19