SGQDS&P GSCI Petroleum Index Total Return01/20/2017
LAST:

 954.4
CHANGE:
 20.12
OPEN:
934.3
HIGH:
961.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.15
PREV:
934.3
LOW:
934.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17934.3961.0934.3954.400
01/19/17935.0944.1929.7934.300
01/18/17957.0962.1929.9932.400
01/17/17956.5978.5954.7956.400
01/13/17965.3968.0953.2955.100
01/12/17951.4973.5950.4965.300
01/11/17928.0960.3927.8951.500
01/10/17947.3953.6926.8927.300
01/09/17983.1983.1945.3947.400
01/06/17979.0990.2971.4983.100
FUNDAMENTALS
Sector:
Industry:
52wk range:624.81 - 1,009.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71