SGQDS&P GSCI Petroleum Index Total Return12/15/2017
LAST:

 1,017
CHANGE:
 1.38
OPEN:
1,016
HIGH:
1,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,016
LOW:
1,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,0161,0231,0151,01700
12/14/171,0061,0179991,01600
12/13/171,0211,0311,0051,00600
12/12/171,0351,0491,0161,02000
12/11/171,0211,0381,0161,03600
12/08/171,0061,0281,0051,02200
12/07/179931,0079901,00600
12/06/171,0181,01999199200
12/05/171,0141,0251,0091,01900
12/04/171,0321,0321,0121,01400
FUNDAMENTALS
Sector:
Industry:
52wk range:738.44 - 1,049.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23