STRCS&P Target Risk Growth Index03/23/2017
LAST:

 125.5
CHANGE:
 0.04
OPEN:
125.5
HIGH:
125.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
125.5
LOW:
125.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17125.5125.8125.4125.500
03/22/17125.3125.6125.1125.500
03/21/17126.0126.4125.3125.300
03/20/17126.0126.1125.9126.000
03/17/17125.9126.2125.9126.000
03/16/17125.8126.1125.8125.900
03/15/17124.6125.8124.6125.800
03/14/17125.0125.0124.4124.600
03/13/17124.8125.0124.8125.000
03/10/17124.3124.8124.3124.800
FUNDAMENTALS
Sector:
Industry:
52wk range:114.07 - 126.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13