STRCS&P Target Risk Growth Index05/26/2017
LAST:

 129.4
CHANGE:
 0.09
OPEN:
129.5
HIGH:
129.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
129.5
LOW:
129.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17129.5129.5129.4129.400
05/25/17129.3129.6129.3129.500
05/24/17129.0129.3128.9129.300
05/23/17129.1129.2128.9129.000
05/22/17128.7129.1128.7129.100
05/19/17128.0128.9128.0128.700
05/18/17127.9128.2127.6128.000
05/17/17128.9128.9127.9127.900
05/16/17128.7129.0128.7128.900
05/15/17128.3128.8128.3128.700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.07 - 129.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24