STRCS&P Target Risk Growth Index03/27/2020
LAST:

 124.9
CHANGE:
 2.08
OPEN:
127.0
HIGH:
127.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.64
PREV:
127.0
LOW:
124.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20127.0127.0124.0124.900
03/26/20122.8127.2122.8127.000
03/25/20120.6124.8120.1122.800
03/24/20115.1121.0115.1120.600
03/23/20115.5116.5113.6115.100
03/20/20116.9119.3115.1115.500
03/19/20116.7118.5114.9116.900
03/18/20122.0122.0114.1116.700
03/17/20119.8122.7118.7122.000
03/16/20127.5127.5118.0119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:113.59 - 149.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83