STRCS&P Target Risk Growth Index08/18/2017
LAST:

 130.3
CHANGE:
 0.08
OPEN:
130.2
HIGH:
130.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
130.2
LOW:
130.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17130.2130.6130.1130.300
08/17/17131.3131.3130.2130.200
08/16/17130.9131.3130.9131.300
08/15/17131.0131.0130.7130.900
08/14/17130.3131.2130.3131.000
08/11/17130.2130.5130.1130.300
08/10/17131.5131.5130.2130.200
08/09/17131.6131.6131.1131.500
08/08/17131.9132.0131.5131.600
08/07/17131.7131.9131.7131.900
FUNDAMENTALS
Sector:
Industry:
52wk range:118.70 - 132.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08