STRCS&P Target Risk Growth Index01/18/2018
LAST:

 140.6
CHANGE:
 0.23
OPEN:
140.9
HIGH:
140.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
140.9
LOW:
140.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18140.9140.9140.5140.600
01/17/18140.2140.9140.2140.900
01/16/18140.4141.0140.2140.200
01/15/18140.4140.4140.4140.400
01/12/18139.7140.4139.7140.400
01/11/18139.1139.7139.1139.700
01/10/18139.3139.3138.8139.100
01/09/18139.3139.4139.2139.300
01/08/18139.3139.4139.2139.300
01/05/18138.8139.3138.8139.300
FUNDAMENTALS
Sector:
Industry:
52wk range:121.61 - 140.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23