STRCS&P Target Risk Growth Index10/19/2017
LAST:

 134.6
CHANGE:
 0.12
OPEN:
134.7
HIGH:
134.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
134.7
LOW:
134.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17134.7134.7134.3134.600
10/18/17134.7134.8134.6134.700
10/17/17134.8134.8134.5134.700
10/16/17134.8134.9134.7134.800
10/13/17134.4134.8134.4134.800
10/12/17134.4134.5134.3134.400
10/11/17134.2134.4134.2134.400
10/10/17133.7134.2133.7134.200
10/09/17133.7133.8133.6133.700
10/06/17133.9133.9133.4133.700
FUNDAMENTALS
Sector:
Industry:
52wk range:118.70 - 134.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17