STRCS&P Target Risk Growth Index04/23/2018
LAST:

 136.0
CHANGE:
 0.18
OPEN:
136.2
HIGH:
136.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
136.2
LOW:
135.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18136.2136.3135.8136.000
04/20/18136.9136.9136.0136.200
04/19/18137.4137.4136.7136.900
04/18/18137.3137.6137.3137.400
04/17/18136.6137.4136.6137.300
04/16/18136.1136.8136.1136.600
04/13/18136.4136.7135.9136.100
04/12/18135.9136.5135.9136.400
04/11/18136.3136.4135.9135.900
04/10/18135.1136.4135.1136.300
FUNDAMENTALS
Sector:
Industry:
52wk range:126.01 - 142.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23