STRCS&P Target Risk Growth Index01/19/2017
LAST:

 121.8
CHANGE:
 0.25
OPEN:
122.1
HIGH:
122.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
122.1
LOW:
121.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17122.1122.1121.6121.800
01/18/17122.3122.3122.0122.100
01/17/17122.5122.5122.3122.300
01/13/17122.4122.6122.4122.500
01/12/17122.4122.4122.0122.400
01/11/17122.0122.5121.9122.400
01/10/17122.0122.3122.0122.000
01/09/17122.1122.1122.0122.000
01/06/17122.2122.2121.9122.100
01/05/17121.8122.2121.8122.200
FUNDAMENTALS
Sector:
Industry:
52wk range:107.84 - 123.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71