SG1ES&P GSCI Aluminum Index01/13/2017
LAST:

 114.9
CHANGE:
 1.25
OPEN:
113.7
HIGH:
115.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
113.6
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17113.7115.1113.0114.900
01/12/17111.7114.0111.5113.600
01/11/17111.1111.8110.6111.600
01/10/17109.6111.2109.0111.100
01/09/17108.7109.6108.1109.600
01/06/17108.0109.0107.4108.700
01/05/17106.9108.6106.9108.000
01/04/17107.0107.5106.6106.900
01/03/17107.5107.8106.5107.000
01/02/17107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:92.65 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54