SG1ES&P GSCI Aluminum Index05/23/2017
LAST:

 123.4
CHANGE:
 0.35
OPEN:
123.0
HIGH:
123.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
123.0
LOW:
122.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17123.0123.8122.1123.400
05/22/17123.4123.6122.6123.000
05/19/17122.1123.6121.5123.400
05/18/17122.2122.4120.7122.100
05/17/17122.1122.6121.7122.200
05/16/17120.9122.5120.4122.100
05/15/17120.1121.4119.7120.900
05/12/17119.1120.3118.9120.100
05/11/17118.5120.4118.4119.100
05/10/17118.8119.3118.3118.400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 125.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05