SG1ES&P GSCI Aluminum Index03/22/2017
LAST:

 122.1
CHANGE:
 0.19
OPEN:
122.3
HIGH:
122.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
122.3
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17122.3122.8121.0122.100
03/21/17122.0123.2121.2122.300
03/20/17121.5122.5120.6122.000
03/17/17120.6121.8119.8121.500
03/16/17119.7121.3119.7120.600
03/15/17118.0119.8118.0119.700
03/14/17119.3119.5117.7118.000
03/13/17119.3120.4119.1119.300
03/10/17118.5120.9118.5119.300
03/09/17119.2119.2117.3118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:93.36 - 124.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03