SG1ES&P GSCI Aluminum Index01/12/2018
LAST:

 140.6
CHANGE:
 2.47
OPEN:
138.1
HIGH:
141.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
138.1
LOW:
138.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18138.1141.6138.1140.600
01/11/18138.5140.2137.7138.100
01/10/18136.5138.9136.5138.400
01/09/18138.0138.6136.4136.500
01/08/18139.8140.5137.8137.900
01/05/18142.7142.9139.6139.700
01/04/18141.4143.2140.4142.700
01/03/18143.8143.8141.4141.400
01/02/18144.1145.5143.1143.800
01/01/18144.1144.1144.1144.100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.75 - 145.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23