SG1ES&P GSCI Aluminum Index10/23/2017
LAST:

 135.5
CHANGE:
 0.03
OPEN:
135.5
HIGH:
136.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
135.5
LOW:
135.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17135.5136.3135.1135.500
10/20/17136.6137.6135.2135.500
10/19/17134.5136.8134.3136.600
10/18/17135.7136.3134.1134.500
10/17/17135.4136.6135.1135.700
10/16/17135.5137.5135.0135.400
10/13/17136.3137.9135.0135.500
10/12/17135.2136.6135.2136.300
10/11/17137.2137.4135.1135.100
10/10/17137.8137.8136.2137.100
FUNDAMENTALS
Sector:
Industry:
52wk range:103.15 - 139.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53