SG1ES&P GSCI Aluminum Index07/26/2017
LAST:

 123.0
CHANGE:
 0.74
OPEN:
122.3
HIGH:
124.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
122.3
LOW:
122.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17122.3124.4122.3123.000
07/25/17121.2123.5121.0122.300
07/24/17121.4122.0121.0121.200
07/21/17121.5122.6121.2121.400
07/20/17121.7122.4121.2121.500
07/19/17122.4123.0121.4121.700
07/18/17121.6122.7120.5122.400
07/17/17122.3123.2120.5121.600
07/14/17122.1122.7121.9122.300
07/13/17119.8123.2119.8122.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 125.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32