SG1ES&P GSCI Aluminum Index04/23/2018
LAST:

 146.2
CHANGE:
 11.63
OPEN:
157.8
HIGH:
162.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
7.37
PREV:
157.8
LOW:
143.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18157.8162.0143.4146.200
04/20/18158.7161.7154.3157.800
04/19/18161.8173.3153.5158.700
04/18/18153.4163.1152.4161.800
04/17/18153.1155.3149.7153.400
04/16/18145.7153.2145.0153.100
04/13/18148.8149.8145.4145.700
04/12/18143.4148.8140.4148.800
04/11/18140.3145.1140.2143.400
04/10/18136.4143.0135.5140.300
FUNDAMENTALS
Sector:
Industry:
52wk range:117.67 - 173.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23