SYOHS&P Con Discret Stocks Above 100-Day Average03/23/2017
LAST:

 57.64
CHANGE:
 2.36
OPEN:
56.47
HIGH:
60.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.93
PREV:
60.00
LOW:
56.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1756.4760.0056.4757.6400
03/22/1756.4760.0055.2960.0000
03/21/1763.5264.7055.2957.6400
03/20/1762.3563.5257.6460.0000
03/17/1761.1763.5260.0062.3500
03/16/1760.0062.3560.0060.0000
03/15/1758.8261.1758.8260.0000
03/14/1762.7962.7959.3060.0000
03/13/1762.7962.7960.4661.6200
03/10/1761.6263.9560.4661.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13