SYOHS&P Con Discret Stocks Above 100-Day Average01/12/2018
LAST:

 82.14
CHANGE:
 2.38
OPEN:
82.14
HIGH:
82.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.98
PREV:
79.76
LOW:
80.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1882.1482.1480.9582.1400
01/11/1875.0079.7675.0079.7600
01/10/1872.6175.0072.6175.0000
01/09/1875.0076.1972.6172.6100
01/08/1871.4273.8070.2372.6100
01/05/1870.2371.4269.0470.2300
01/04/1873.8073.8069.0471.4200
01/03/1873.8075.0071.4273.8000
01/02/1871.4271.4271.4271.4200
01/01/1869.0469.0469.0469.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.85 - 79.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23