SYOHS&P Con Discret Stocks Above 100-Day Average01/17/2017
LAST:

 54.65
CHANGE:
 1.16
OPEN:
55.81
HIGH:
59.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.08
PREV:
55.81
LOW:
54.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1755.8159.3054.6554.6500
01/13/1756.9756.9755.8155.8100
01/12/1754.6556.9752.3255.8100
01/11/1754.6555.8152.3255.8100
01/10/1755.8158.1354.6555.8100
01/09/1755.8156.9753.4854.6500
01/06/1755.8158.1355.8156.9700
01/05/1753.4855.8152.3254.6500
01/04/1755.8159.3055.8158.1300
01/03/1751.1653.4851.1652.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14