SYOHS&P Con Discret Stocks Above 100-Day Average04/25/2018
LAST:

 55.42
CHANGE:
 3.62
OPEN:
51.80
HIGH:
55.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.99
PREV:
51.80
LOW:
50.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1851.8055.4250.6055.4200
04/24/1857.8357.8351.8051.8000
04/23/1854.2154.2153.0154.2100
04/20/1853.0154.2150.6053.0100
04/19/1860.2460.2449.3953.0100
04/18/1860.2462.6560.2460.2400
04/17/1856.6257.8356.6257.8300
04/16/1851.8055.4251.8055.4200
04/13/1853.0153.0149.3949.3900
04/12/1849.3954.2149.3951.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.55 - 85.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23