SYOHS&P Con Discret Stocks Above 100-Day Average07/24/2017
LAST:

 55.29
CHANGE:
 2.35
OPEN:
55.29
HIGH:
55.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.08
PREV:
57.64
LOW:
55.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1755.2955.2955.2955.2900
07/21/1755.2957.6455.2957.6400
07/20/1757.6457.6455.2955.2900
07/19/1758.8258.8255.2957.6400
07/18/1752.9454.1152.9452.9400
07/17/1754.1155.2952.9452.9400
07/14/1754.1154.1152.9454.1100
07/13/1754.1154.1152.9452.9400
07/12/1752.9454.1152.9454.1100
07/11/1752.9452.9450.5852.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.03 - 81.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53