SYOHS&P Con Discret Stocks Above 100-Day Average05/25/17 10:24
LAST:

 51.76
CHANGE:
 1.18
OPEN:
51.76
HIGH:
51.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
50.58
LOW:
51.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1751.7651.7651.7651.7600
05/24/1750.5851.7649.4150.5800
05/23/1750.5851.7649.4149.4100
05/22/1750.5851.7650.5851.7600
05/19/1748.2350.5848.2350.5800
05/18/1748.2350.5848.2350.5800
05/17/1749.4149.4145.8847.0500
05/16/1754.1154.1150.5851.7600
05/15/1757.6460.0057.6458.8200
05/12/1756.4757.6455.2957.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.41 - 81.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80