SYOHS&P Con Discret Stocks Above 100-Day Average10/23/2017
LAST:

 54.21
CHANGE:
 0.00
OPEN:
55.42
HIGH:
57.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.21
LOW:
53.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1755.4257.8353.0154.2100
10/20/1754.2155.4253.0154.2100
10/19/1751.8053.0151.8053.0100
10/18/1755.4255.4254.2154.2100
10/17/1751.8055.4251.8053.0100
10/16/1753.0153.0151.8053.0100
10/13/1751.8053.0150.6053.0100
10/12/1754.2154.2151.8053.0100
10/11/1756.6256.6254.2154.2100
10/10/1757.8357.8355.4255.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.03 - 81.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04