SEOHS&P Energies Stocks Above 100-Day Average07/21/17 16:34
LAST:

 26.47
CHANGE:
 2.95
OPEN:
26.47
HIGH:
29.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.54
PREV:
23.52
LOW:
26.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.4729.4126.4726.4700
07/20/1723.5226.4723.5223.5200
07/19/1720.5823.5220.5823.5200
07/18/1723.5223.5220.5820.5800
07/17/1720.5820.5820.5820.5800
07/14/1720.5820.5820.5820.5800
07/13/1720.5820.5820.5820.5800
07/12/1720.5820.5820.5820.5800
07/11/1717.6420.5817.6420.5800
07/10/1717.6417.6417.6417.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 91.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13