SEOHS&P Energies Stocks Above 100-Day Average09/19/2017
LAST:

 40.62
CHANGE:
 0.00
OPEN:
40.62
HIGH:
40.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.62
LOW:
37.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1740.6240.6237.5040.6200
09/18/1734.3740.6234.3740.6200
09/15/1734.3734.3731.2534.3700
09/14/1734.3737.5028.1228.1200
09/13/1728.1228.1228.1228.1200
09/12/1728.1228.1228.1228.1200
09/11/1728.1228.1228.1228.1200
09/08/1725.0028.1225.0025.0000
09/07/1728.1231.2525.0028.1200
09/06/1725.0031.2525.0028.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 91.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27