SEOHS&P Energies Stocks Above 100-Day Average12/12/17 10:34
LAST:

 71.87
CHANGE:
 0.00
OPEN:
71.87
HIGH:
71.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.87
LOW:
71.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1771.8771.8771.8771.8700
12/11/1768.7571.8768.7571.8700
12/08/1762.5065.6262.5065.6200
12/07/1756.2559.3756.2559.3700
12/06/1756.2565.6250.0056.2500
12/05/1768.7568.7565.6265.6200
12/04/1768.7568.7568.7568.7500
12/01/1765.6268.7565.6265.6200
11/30/1765.6265.6265.6265.6200
11/29/1753.1262.5053.1256.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 86.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23