SEOHS&P Energies Stocks Above 100-Day Average03/23/2017
LAST:

 14.28
CHANGE:
 2.86
OPEN:
11.42
HIGH:
22.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.69
PREV:
17.14
LOW:
11.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.4222.8511.4214.2800
03/22/1711.4220.0011.4217.1400
03/21/1728.5728.5714.2817.1400
03/20/1714.2825.7114.2825.7100
03/17/1728.5731.4225.7125.7100
03/16/1734.2834.2820.0022.8500
03/15/1720.0042.8520.0040.0000
03/14/1714.2817.148.5714.2800
03/13/1728.5731.4222.8525.7100
03/10/1731.4231.4220.0025.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05