SEOHS&P Energies Stocks Above 100-Day Average02/25/2020
LAST:

 10.71
CHANGE:
 7.14
OPEN:
14.28
HIGH:
14.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
40.00
PREV:
17.85
LOW:
10.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2014.2814.2810.7110.7100
02/24/2021.4221.4217.8517.8500
02/21/2032.1435.7128.5735.7100
02/20/2035.7146.4235.7139.2800
02/19/2032.1442.8532.1439.2800
02/18/2028.5728.5721.4228.5700
02/14/2035.7135.7132.1435.7100
02/13/2035.7135.7135.7135.7100
02/12/2035.7139.2835.7135.7100
02/11/2028.5732.1428.5732.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 82.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83