SLOFS&P Telcomm Stocks Above 150-Day Average05/23/2017
LAST:

 40.00
CHANGE:
 4.00
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.09
PREV:
44.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1748.0048.0040.0040.0000
05/22/1736.0044.0036.0044.0000
05/19/1736.0036.0034.0036.0000
05/18/1732.0034.0032.0034.0000
05/17/1740.0040.0034.0036.0000
05/16/1752.0054.0044.0052.0000
05/15/1742.0054.0042.0052.0000
05/12/1740.0044.0038.0044.0000
05/11/1748.0048.0040.0040.0000
05/10/1748.0052.0046.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 83.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15