SLOFS&P Telcomm Stocks Above 150-Day Average04/23/19 10:45
LAST:

 80.76
CHANGE:
 3.84
OPEN:
80.76
HIGH:
88.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.99
PREV:
76.92
LOW:
80.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1980.7688.4680.7680.7600
04/22/1976.9276.9273.0776.9200
04/19/1980.7680.7680.7680.7600
04/18/1973.0780.7673.0780.7600
04/17/1984.6184.6180.7684.6100
04/16/1980.7684.6180.7684.6100
04/15/1984.6184.6176.9276.9200
04/12/1984.6184.6180.7684.6100
04/11/1984.6184.6180.7680.7600
04/10/1976.9284.6176.9284.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 84.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83