SLOFS&P Telcomm Stocks Above 150-Day Average07/21/2017
LAST:

 63.46
CHANGE:
 0.00
OPEN:
63.46
HIGH:
65.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
63.46
LOW:
61.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1763.4665.3861.5363.4600
07/20/1759.6163.4657.6963.4600
07/19/1753.8459.6151.9259.6100
07/18/1753.8453.8448.0753.8400
07/17/1748.0751.9248.0751.9200
07/14/1746.1548.0746.1548.0700
07/13/1748.0750.0044.2344.2300
07/12/1748.0750.0048.0748.0700
07/11/1750.0050.0044.2344.2300
07/10/1746.1550.0046.1548.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 83.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46