SLOFS&P Telcomm Stocks Above 150-Day Average01/17/2017
LAST:

 66.66
CHANGE:
 9.26
OPEN:
70.37
HIGH:
72.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.20
PREV:
75.92
LOW:
66.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1770.3772.2266.6666.6600
01/13/1775.9277.7775.9275.9200
01/12/1775.9275.9268.5175.9200
01/11/1774.0775.9272.2272.2200
01/10/1774.0774.0770.3772.2200
01/09/1774.0775.9272.2272.2200
01/06/1775.9277.7774.0775.9200
01/05/1775.9277.7775.9277.7700
01/04/1779.6279.6277.7777.7700
01/03/1772.2279.6270.3775.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.23
FTSE7,240200.27
NI22518,894810.43
CAC404,843-170.35
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13