SLOFS&P Telcomm Stocks Above 150-Day Average03/23/2017
LAST:

 55.10
CHANGE:
 2.04
OPEN:
51.02
HIGH:
57.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.84
PREV:
53.06
LOW:
51.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1751.0257.1451.0255.1000
03/22/1753.0655.1051.0253.0600
03/21/1767.3467.3455.1059.1800
03/20/1761.2267.3461.2267.3400
03/17/1759.1865.3059.1861.2200
03/16/1759.1865.3057.1461.2200
03/15/1753.0659.1853.0659.1800
03/14/1751.0253.0648.9753.0600
03/13/1755.1055.1051.0253.0600
03/10/1751.0255.1048.9755.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13