SLOFS&P Telcomm Stocks Above 150-Day Average10/20/2017
LAST:

 47.05
CHANGE:
 3.92
OPEN:
50.98
HIGH:
50.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.09
PREV:
43.13
LOW:
43.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1750.9850.9843.1347.0500
10/19/1747.0547.0543.1343.1300
10/18/1747.0550.9843.1347.0500
10/17/1749.0149.0147.0549.0100
10/16/1749.0149.0147.0549.0100
10/13/1752.9452.9449.0149.0100
10/12/1750.9852.9449.0152.9400
10/11/1752.9452.9452.9452.9400
10/10/1752.9454.9052.9452.9400
10/09/1754.9054.9050.9854.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.76 - 83.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17