SLOFS&P Telcomm Stocks Above 150-Day Average01/19/2018
LAST:

 56.25
CHANGE:
 0.00
OPEN:
56.25
HIGH:
56.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.25
LOW:
54.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1856.2556.2554.1656.2500
01/18/1856.2556.2556.2556.2500
01/17/1856.2556.2554.1654.1600
01/16/1858.3358.3354.1656.2500
01/15/1860.4160.4160.4160.4100
01/12/1856.2560.4154.1660.4100
01/11/1852.0856.2550.0054.1600
01/10/1856.2558.3352.0852.0800
01/09/1862.5062.5056.2556.2500
01/08/1856.2562.5056.2562.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 83.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23