SLOFS&P Telcomm Stocks Above 150-Day Average04/19/2018
LAST:

 65.21
CHANGE:
 2.18
OPEN:
65.21
HIGH:
65.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.23
PREV:
67.39
LOW:
65.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1865.2165.2165.2165.2100
04/18/1865.2167.3965.2167.3900
04/17/1865.2167.3965.2165.2100
04/16/1863.0465.2160.8665.2100
04/13/1867.3967.3963.0463.0400
04/12/1863.0467.3963.0467.3900
04/11/1858.6967.3956.5260.8600
04/10/1858.6960.8652.1758.6900
04/09/1854.3458.6947.8250.0000
04/06/1854.3456.5245.6547.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 71.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23