List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	139.3	139.3	139.3	52.5K	-135.4	49.29
G1DB	1-Month Mcap Hi-Lo S&P 400	440.8	440.8	440.8	37.4K	-471.8	51.69
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	549.6	549.6	549.6	10.1K	2645.4	26454100.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	-826.7	-826.7	-826.7	3.0K	-3424.1	120.18
G1DE	1-Month Mcap Hi-Lo Dow Comp	-3,053	-3,053	-3,053	6.4K	-949	332.52
G1DF	1-Month Mcap Hi-Lo Dow Tran	266.9	266.9	266.9	2.0K	-82.8	23.67
G1DG	1-Month Mcap Hi-Lo Dow Util	91.31	91.31	91.31	1.5K	91.30	913000.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	643.0	643.0	643.0	92.0K	-1844.7	74.15
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,607	2,607	2,607	31.2K	-603	18.79
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,567	2,567	2,567	44.3K	-1,862	42.04
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	1,915	1,915	1,915	14.0K	1,579	469.86
G1HA	1-Month Mcap Highs S&P 600	163.1	163.1	163.1	52.5K	-250.3	60.54
G1HB	1-Month Mcap Highs S&P 400	486.0	486.0	486.0	37.4K	-669.3	57.93
G1HC	1-Month Mcap Highs Nasdaq 100	4,281	4,281	4,281	10.1K	-2,928	40.62
G1HD	1-Month Mcap Highs Dow Indu	3,445	3,445	3,445	3.0K	-758	18.03
G1HE	1-Month Mcap Highs Dow Comp	1,204	1,204	1,204	6.4K	-773	39.10
G1HF	1-Month Mcap Highs Dow Tran	266.9	266.9	266.9	2.0K	-82.8	23.67
G1HG	1-Month Mcap Highs Dow Util	91.31	91.31	91.31	1.5K	91.30	913000.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	5,304	5,304	5,304	92.0K	-4,433	45.53
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	4,776	4,776	4,776	31.1K	-4,160	46.55
G1HY	1-Month Mcap Highs S&P 500 Value	7,544	7,544	7,544	44.3K	-5,060	40.15
G1HZ	1-Month Mcap Highs S&P 500 Growth	6,435	6,435	6,435	14.0K	-1,206	15.78
G1LA	1-Month Mcap Lows S&P 600	23.77	23.77	23.77	52.5K	-114.85	82.85
G1LB	1-Month Mcap Lows S&P 400	45.20	45.20	45.20	37.4K	-197.55	81.38
G1LC	1-Month Mcap Lows Nasdaq 100	4,499	4,499	4,499	10.1K	-2,160	32.44
G1LD	1-Month Mcap Lows Dow Indu	4,452	4,452	4,452	3.0K	-577	11.48
G1LE	1-Month Mcap Lows Dow Comp	4,452	4,452	4,452	6.4K	-577	11.48
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	4,661	4,661	4,661	92.0K	-2,589	35.71
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	4,955	4,955	4,955	31.1K	-1,374	21.71
G1LY	1-Month Mcap Lows S&P 500 Value	4,977	4,977	4,977	44.3K	-3,198	39.12
G1LZ	1-Month Mcap Lows S&P 500 Growth	4,521	4,521	4,521	14.0K	-2,784	38.12
G3DA	3-Month Mcap Hi-Lo S&P 600	67.84	67.84	67.84	52.5K	-115.92	63.08
G3DB	3-Month Mcap Hi-Lo S&P 400	241.0	241.0	241.0	37.4K	-443.4	64.79
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	1,019	1,019	1,019	10.1K	-1,451	58.74
G3DD	3-Month Mcap Hi-Lo Dow Indu	449.1	449.1	449.1	3.0K	-647.2	59.03
G3DE	3-Month Mcap Hi-Lo Dow Comp	716.0	716.0	716.0	6.4K	-729.9	50.48
G3DF	3-Month Mcap Hi-Lo Dow Tran	266.9	266.9	266.9	2.0K	-82.8	23.67
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	1,515	1,515	1,515	92.0K	-2,357	60.87
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	2,181	2,181	2,181	31.1K	-3,218	59.60
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	2,887	2,887	2,887	44.3K	-2,785	49.10
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	2,256	2,256	2,256	14.0K	-1,569	41.03
G3HA	3-Month Mcap Highs S&P 600	82.71	82.71	82.71	52.5K	-141.46	63.10
G3HB	3-Month Mcap Highs S&P 400	250.1	250.1	250.1	37.4K	-488.4	66.14
G3HC	3-Month Mcap Highs Nasdaq 100	1,315	1,315	1,315	10.1K	-1,912	59.24
G3HD	3-Month Mcap Highs Dow Indu	449.1	449.1	449.1	3.0K	-647.2	59.03
G3HE	3-Month Mcap Highs Dow Comp	716.0	716.0	716.0	6.4K	-729.9	50.48
G3HF	3-Month Mcap Highs Dow Tran	266.9	266.9	266.9	2.0K	-82.8	23.67
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	1,873	1,873	1,873	92.0K	-2,902	60.77
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,513	2,513	2,513	31.1K	-3,694	59.51
G3HY	3-Month Mcap Highs S&P 500 Value	3,219	3,219	3,219	44.3K	-3,375	51.18
G3HZ	3-Month Mcap Highs S&P 500 Growth	2,256	2,256	2,256	14.0K	-2,140	48.68
G3LA	3-Month Mcap Lows S&P 600	14.87	14.87	14.87	52.5K	-25.54	63.20
G3LB	3-Month Mcap Lows S&P 400	9.090	9.090	9.090	37.4K	-44.960	83.18
G3LC	3-Month Mcap Lows Nasdaq 100	296.5	296.5	296.5	10.1K	-461.1	60.86
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	358.1	358.1	358.1	92.0K	-545.0	60.34
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	331.6	331.6	331.6	31.1K	-476.1	58.95
G3LY	3-Month Mcap Lows S&P 500 Value	331.6	331.6	331.6	44.3K	-589.6	64.01
G3LZ	3-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.0K	-570.4400	100.00
G5DA	5-Day Mcap Hi-Lo S&P 600	376.1	376.1	376.1	52.5K	-126.1	25.12
G5DB	5-Day Mcap Hi-Lo S&P 400	865.9	865.9	865.9	37.4K	-566.2	39.53
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	563.9	563.9	563.9	10.1K	3696.0	36960200.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	960.3	960.3	960.3	3.0K	1365.1	13651100.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	-1,015	-1,015	-1,015	6.4K	213	9.64
G5DF	5-Day Mcap Hi-Lo Dow Tran	470.6	470.6	470.6	2.0K	97.0	25.95
G5DG	5-Day Mcap Hi-Lo Dow Util	21.18	21.18	21.18	1.5K	-205.05	90.64
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	2,113	2,113	2,113	98.0K	4,445	44454200.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	1,197	1,197	1,197	31.1K	-5,284	81.53
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	3,737	3,737	3,737	44.3K	-3,697	49.73
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	524.0	524.0	524.0	14.0K	-484.5	48.04
G5HA	5-Day Mcap Highs S&P 600	416.1	416.1	416.1	52.5K	-352.2	45.84
G5HB	5-Day Mcap Highs S&P 400	951.9	951.9	951.9	37.4K	-1073.6	53.00
G5HC	5-Day Mcap Highs Nasdaq 100	4,871	4,871	4,871	10.1K	-3,313	40.49
G5HD	5-Day Mcap Highs Dow Indu	4,425	4,425	4,425	3.0K	-1,955	30.65
G5HE	5-Day Mcap Highs Dow Comp	2,483	2,483	2,483	6.4K	-1,933	43.77
G5HF	5-Day Mcap Highs Dow Tran	470.6	470.6	470.6	2.0K	84.6	21.93
G5HG	5-Day Mcap Highs Dow Util	187.3	187.3	187.3	1.5K	-38.9	17.19
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	6,534	6,534	6,534	92.0K	-6,457	49.70
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	6,842	6,842	6,842	31.1K	-7,066	50.81
G5HY	5-Day Mcap Highs S&P 500 Value	10,306	10,306	10,306	44.3K	-7,901	43.40
G5HZ	5-Day Mcap Highs S&P 500 Growth	7,650	7,650	7,650	14.0K	-2,508	24.69
G5LA	5-Day Mcap Lows S&P 600	40.02	40.02	40.02	52.5K	-226.05	84.96
G5LB	5-Day Mcap Lows S&P 400	86.01	86.01	86.01	37.4K	-507.40	85.51
G5LC	5-Day Mcap Lows Nasdaq 100	6,800	6,800	6,800	10.1K	-820	10.77
G5LD	5-Day Mcap Lows Dow Indu	4,777	4,777	4,777	3.0K	-642	11.85
G5LE	5-Day Mcap Lows Dow Comp	4,943	4,943	4,943	6.4K	-489	9.00
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-12.3200	99.92
G5LG	5-Day Mcap Lows Dow Util	166.2	166.2	166.2	1.5K	166.2	1661500.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	7,025	7,025	7,025	92.0K	-1,653	19.05
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	5,645	5,645	5,645	31.1K	-1,782	23.99
G5LY	5-Day Mcap Lows S&P 500 Value	6,568	6,568	6,568	44.3K	-4,204	39.02
G5LZ	5-Day Mcap Lows S&P 500 Growth	7,126	7,126	7,126	14.0K	-2,024	22.12
G6DA	6-Month Mcap Hi-Lo S&P 600	49.36	49.36	49.36	52.5K	-86.38	63.64
G6DB	6-Month Mcap Hi-Lo S&P 400	169.7	169.7	169.7	37.4K	-353.0	67.53
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	870.4	870.4	870.4	10.1K	-1269.1	59.32
G6DD	6-Month Mcap Hi-Lo Dow Indu	274.7	274.7	274.7	3.0K	4.5	1.67
G6DE	6-Month Mcap Hi-Lo Dow Comp	499.5	499.5	499.5	6.4K	-83.2	14.27
G6DF	6-Month Mcap Hi-Lo Dow Tran	224.8	224.8	224.8	2.0K	-87.7	28.05
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	3,265	3,265	3,265	98.2K	1,361	71.47
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,255	1,255	1,255	31.1K	-3,023	70.67
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,377	1,377	1,377	44.3K	-2,449	64.02
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,222	1,222	1,222	14.0K	-1,484	54.83
G6HA	6-Month Mcap Highs S&P 600	53.84	53.84	53.84	52.5K	-100.15	65.04
G6HB	6-Month Mcap Highs S&P 400	178.8	178.8	178.8	37.4K	-385.2	68.30
G6HC	6-Month Mcap Highs Nasdaq 100	977.9	977.9	977.9	10.1K	-1681.1	63.22
G6HD	6-Month Mcap Highs Dow Indu	274.7	274.7	274.7	3.0K	4.5	1.67
G6HE	6-Month Mcap Highs Dow Comp	499.5	499.5	499.5	6.4K	-83.2	14.27
G6HF	6-Month Mcap Highs Dow Tran	224.8	224.8	224.8	2.0K	-87.7	28.05
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	1,426	1,426	1,426	92.0K	-2,463	63.33
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,384	1,384	1,384	31.1K	-3,470	71.49
G6HY	6-Month Mcap Highs S&P 500 Value	1,506	1,506	1,506	44.3K	-3,010	66.65
G6HZ	6-Month Mcap Highs S&P 500 Growth	1,222	1,222	1,222	14.0K	-2,006	62.14
G6LA	6-Month Mcap Lows S&P 600	4.480	4.480	4.480	52.5K	-13.770	75.45
G6LB	6-Month Mcap Lows S&P 400	9.090	9.090	9.090	37.4K	-32.220	78.00
G6LC	6-Month Mcap Lows Nasdaq 100	107.5	107.5	107.5	10.1K	-412.0	79.30
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	148.0	148.0	148.0	92.0K	-475.9	76.29
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	129.3	129.3	129.3	31.1K	-447.1	77.57
G6LY	6-Month Mcap Lows S&P 500 Value	129.3	129.3	129.3	44.3K	-560.6	81.26
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.0K	-522.3600	100.00
GADA	52-Week Mcap Hi-Lo S&P 600	22.90	22.90	22.90	52.5K	-84.51	78.68
GADB	52-Week Mcap Hi-Lo S&P 400	99.57	99.57	99.57	37.4K	-357.73	78.23
GADC	52-Week Mcap Hi-Lo Nasdaq 100	696.8	696.8	696.8	10.1K	-1552.4	69.02
GADD	52-Week Mcap Hi-Lo Dow Indu	274.7	274.7	274.7	3.0K	4.5	1.67
GADE	52-Week Mcap Hi-Lo Dow Comp	405.3	405.3	405.3	6.4K	-83.0	17.00
GADF	52-Week Mcap Hi-Lo Dow Tran	130.6	130.6	130.6	2.0K	-87.5	40.11
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	1,038	1,038	1,038	92.0K	-2,207	68.02
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,019	1,019	1,019	31.1K	-3,164	75.64
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,038	1,038	1,038	44.3K	-2,605	71.50
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,009	1,009	1,009	14.0K	-1,955	65.96
GAHA	52-Week Mcap Highs S&P 600	27.38	27.38	27.38	52.5K	-91.49	76.97
GAHB	52-Week Mcap Highs S&P 400	108.7	108.7	108.7	37.4K	-355.7	76.60
GAHC	52-Week Mcap Highs Nasdaq 100	764.8	764.8	764.8	10.1K	-1580.2	67.39
GAHD	52-Week Mcap Highs Dow Indu	274.7	274.7	274.7	3.0K	4.5	1.67
GAHE	52-Week Mcap Highs Dow Comp	405.3	405.3	405.3	6.4K	-83.0	17.00
GAHF	52-Week Mcap Highs Dow Tran	130.6	130.6	130.6	2.0K	-87.5	40.11
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	1,143	1,143	1,143	92.0K	-2,246	66.27
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,148	1,148	1,148	31.1K	-3,253	73.92
GAHY	52-Week Mcap Highs S&P 500 Value	1,168	1,168	1,168	44.3K	-2,703	69.84
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,009	1,009	1,009	14.0K	-1,955	65.96
GALA	52-Week Mcap Lows S&P 600	4.480	4.480	4.480	52.5K	-6.980	60.91
GALB	52-Week Mcap Lows S&P 400	9.090	9.090	9.090	37.4K	2.040	28.94
GALC	52-Week Mcap Lows Nasdaq 100	68.00	68.00	68.00	10.1K	-27.86	29.06
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	105.4	105.4	105.4	92.0K	-38.9	26.95
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	129.3	129.3	129.3	31.1K	-89.4	40.87
GALY	52-Week Mcap Lows S&P 500 Value	129.3	129.3	129.3	44.3K	-98.2	43.16
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.0K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	92.10	89.11	92.10	0	3.70	4.19
GNX	S&P GSCI Index	561.2	555.0	555.5	0	-2.1	0.37
GYDA	YTD Mcap Hi-Lo S&P 600	401.2	401.2	401.2	52.5K	-161.1	28.64
GYDB	YTD Mcap Hi-Lo S&P 400	928.0	928.0	928.0	37.4K	-551.0	37.26
GYDC	YTD Mcap Hi-Lo Nasdaq 100	2,589	2,589	2,589	10.1K	7,631	76313600.00
GYDD	YTD Mcap Hi-Lo Dow Indu	1,243	1,243	1,243	3.0K	5,879	58792400.00
GYDE	YTD Mcap Hi-Lo Dow Comp	-571.0	-571.0	-571.0	6.4K	-4794.1	47940800.00
GYDF	YTD Mcap Hi-Lo Dow Tran	470.6	470.6	470.6	2.0K	31.6	7.21
GYDG	YTD Mcap Hi-Lo Dow Util	21.18	21.18	21.18	1.5K	-301.42	93.43
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	6,602	6,602	6,602	98.2K	8,264	82640300.00
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,607	1,607	1,607	31.1K	-7,471	82.30
GYDY	YTD Mcap Hi-Lo S&P 500 Value	4,436	4,436	4,436	44.3K	-4,466	50.17
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	1,277	1,277	1,277	14.0K	-2,122	62.42
GYHA	YTD Mcap Highs S&P 600	442.7	442.7	442.7	52.5K	-416.8	48.49
GYHB	YTD Mcap Highs S&P 400	1,014	1,014	1,014	37.4K	-1,133	52.76
GYHC	YTD Cap Highs Nasdaq 100	5,395	5,395	5,395	10.1K	-4,814	47.16
GYHD	YTD Mcap Highs Dow Indu	4,642	4,642	4,642	3.0K	-2,020	30.32
GYHE	YTD Mcap Highs Dow Comp	2,701	2,701	2,701	6.4K	-2,160	44.43
GYHF	YTD Mcap Highs Dow Tran	470.6	470.6	470.6	2.0K	19.3	4.28
GYHG	YTD Mcap Highs Dow Util	187.3	187.3	187.3	1.5K	-135.3	41.93
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	7,096	7,096	7,096	92.0K	-8,275	53.84
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	7,252	7,252	7,252	31.1K	-9,253	56.06
GYHY	YTD Mcap Highs S&P 500 Value	11,005	11,005	11,005	44.3K	-8,777	44.37
GYHZ	YTD Mcap Highs S&P 500 Growth	8,403	8,403	8,403	14.0K	-4,146	33.04
GYLA	YTD Mcap Lows S&P 600	41.48	41.48	41.48	52.5K	-255.76	86.04
GYLB	YTD Mcap Lows S&P 400	86.01	86.01	86.01	37.4K	-581.57	87.12
GYLC	YTD Mcap Lows Nasdaq 100	6,800	6,800	6,800	10.1K	-820	10.77
GYLD	YTD Mcap Lows Dow Indu	4,777	4,777	4,777	3.0K	-642	11.85
GYLE	YTD Mcap Lows Dow Comp	4,943	4,943	4,943	6.4K	-489	9.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	-12.3200	99.92
GYLG	YTD Mcap Lows Dow Util	166.2	166.2	166.2	1.5K	166.2	1661500.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.7K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.3K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.8K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	39.9K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	83.6K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	7,042	7,042	7,042	92.0K	-1,727	19.69
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.2K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	59.0K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	5,645	5,645	5,645	31.1K	-1,782	23.99
GYLY	YTD Mcap Lows S&P 500 Value	6,568	6,568	6,568	44.3K	-4,311	39.62
GYLZ	YTD Mcap Lows S&P 500 Growth	7,126	7,126	7,126	14.0K	-2,024	22.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES