List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	83.92	83.92	83.92	53.8K	-0.72	0.85
G1DB	1-Month Mcap Hi-Lo S&P 400	280.6	280.6	280.6	37.6K	78.4	38.76
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	3,482	3,482	3,482	10.1K	1,828	110.56
G1DD	1-Month Mcap Hi-Lo Dow Indu	635.1	635.1	635.1	3.0K	-196.2	23.60
G1DE	1-Month Mcap Hi-Lo Dow Comp	500.7	500.7	500.7	6.3K	-441.4	46.85
G1DF	1-Month Mcap Hi-Lo Dow Tran	106.1	106.1	106.1	1.9K	18.3	20.85
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-0.0300	0.13
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	4,038	4,038	4,038	91.5K	1,848	84.40
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	3,141	3,141	3,141	31.3K	866	38.09
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,882	1,882	1,882	39.3K	-151	7.43
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	4,475	4,475	4,475	21.5K	2,137	91.41
G1HA	1-Month Mcap Highs S&P 600	97.31	97.31	97.31	53.8K	-54.92	36.08
G1HB	1-Month Mcap Highs S&P 400	355.9	355.9	355.9	37.6K	19.4	5.78
G1HC	1-Month Mcap Highs Nasdaq 100	3,482	3,482	3,482	10.1K	1,752	101.22
G1HD	1-Month Mcap Highs Dow Indu	803.1	803.1	803.1	3.0K	-194.5	19.49
G1HE	1-Month Mcap Highs Dow Comp	909.2	909.2	909.2	6.3K	-199.3	17.98
G1HF	1-Month Mcap Highs Dow Tran	106.1	106.1	106.1	1.9K	18.3	20.85
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-23.1100	99.96
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	4,136	4,136	4,136	91.5K	1,588	62.29
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	3,405	3,405	3,405	31.3K	244	7.71
G1HY	1-Month Mcap Highs S&P 500 Value	2,750	2,750	2,750	39.3K	-40	1.43
G1HZ	1-Month Mcap Highs S&P 500 Growth	4,685	4,685	4,685	21.5K	1,931	70.11
G1LA	1-Month Mcap Lows S&P 600	13.39	13.39	13.39	53.8K	-54.20	80.19
G1LB	1-Month Mcap Lows S&P 400	75.29	75.29	75.29	37.6K	-58.94	43.91
G1LC	1-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-76.8000	99.99
G1LD	1-Month Mcap Lows Dow Indu	168.0	168.0	168.0	3.0K	1.7	1.02
G1LE	1-Month Mcap Lows Dow Comp	408.5	408.5	408.5	6.3K	242.2	145.60
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	240.5	240.5	240.5	1.5K	240.5	2404500.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	98.09	98.09	98.09	91.5K	-260.77	72.67
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	264.1	264.1	264.1	31.3K	-622.7	70.22
G1LY	1-Month Mcap Lows S&P 500 Value	867.5	867.5	867.5	39.3K	111.2	14.71
G1LZ	1-Month Mcap Lows S&P 500 Growth	210.2	210.2	210.2	21.5K	-206.1	49.51
G3DA	3-Month Mcap Hi-Lo S&P 600	73.23	73.23	73.23	53.8K	5.26	7.74
G3DB	3-Month Mcap Hi-Lo S&P 400	228.5	228.5	228.5	37.6K	35.9	18.62
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	2,327	2,327	2,327	10.1K	1,613	225.83
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	86.7900	867900.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	57.41	57.41	57.41	6.3K	33.27	137.82
G3DF	3-Month Mcap Hi-Lo Dow Tran	106.1	106.1	106.1	1.9K	18.3	20.85
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-0.0300	0.13
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	2,783	2,783	2,783	91.5K	1,594	134.04
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,594	1,594	1,594	31.3K	609	61.78
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,886	1,886	1,886	39.3K	341	22.09
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	2,189	2,189	2,189	21.5K	1,900	657.11
G3HA	3-Month Mcap Highs S&P 600	77.17	77.17	77.17	53.8K	-19.84	20.45
G3HB	3-Month Mcap Highs S&P 400	274.6	274.6	274.6	37.6K	-8.8	3.11
G3HC	3-Month Mcap Highs Nasdaq 100	2,327	2,327	2,327	10.1K	1,613	225.83
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3HE	3-Month Mcap Highs Dow Comp	106.1	106.1	106.1	6.3K	-4.8	4.34
G3HF	3-Month Mcap Highs Dow Tran	106.1	106.1	106.1	1.9K	18.3	20.85
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-23.1100	99.96
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	2,787	2,787	2,787	91.5K	1,518	119.58
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,760	1,760	1,760	31.3K	272	18.32
G3HY	3-Month Mcap Highs S&P 500 Value	2,189	2,189	2,189	39.3K	266	13.86
G3HZ	3-Month Mcap Highs S&P 500 Growth	2,235	2,235	2,235	21.5K	1,708	324.35
G3LA	3-Month Mcap Lows S&P 600	3.940	3.940	3.940	53.8K	-25.100	86.43
G3LB	3-Month Mcap Lows S&P 400	46.15	46.15	46.15	37.6K	-44.68	49.19
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-86.7700	99.99
G3LE	3-Month Mcap Lows Dow Comp	48.70	48.70	48.70	6.3K	-38.08	43.88
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	48.70	48.70	48.70	1.5K	48.69	486900.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	4.430	4.430	4.430	91.5K	-75.890	94.48
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	165.8	165.8	165.8	31.3K	-336.2	66.97
G3LY	3-Month Mcap Lows S&P 500 Value	303.0	303.0	303.0	39.3K	-74.8	19.81
G3LZ	3-Month Mcap Lows S&P 500 Growth	45.23	45.23	45.23	21.5K	-192.19	80.95
G5DA	5-Day Mcap Hi-Lo S&P 600	195.2	195.2	195.2	53.8K	431.1	4310900.00
G5DB	5-Day Mcap Hi-Lo S&P 400	791.8	791.8	791.8	37.6K	769.0	3383.33
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	9,166	9,166	9,166	10.1K	434	4.97
G5DD	5-Day Mcap Hi-Lo Dow Indu	5,011	5,011	5,011	3.0K	1,460	41.12
G5DE	5-Day Mcap Hi-Lo Dow Comp	4,688	4,688	4,688	6.3K	1,359	40.84
G5DF	5-Day Mcap Hi-Lo Dow Tran	110.8	110.8	110.8	1.9K	334.4	3344400.00
G5DG	5-Day Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-184.1900	99.43
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	10,928	10,928	10,928	91.5K	1,190	12.22
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	9,261	9,261	9,261	31.3K	3,278	54.80
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	3,187	3,187	3,187	39.3K	5,560	55598800.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	12,609	12,609	12,609	21.5K	6,103	93.81
G5HA	5-Day Mcap Highs S&P 600	268.8	268.8	268.8	53.8K	-10.3	3.69
G5HB	5-Day Mcap Highs S&P 400	983.6	983.6	983.6	37.6K	263.4	36.56
G5HC	5-Day Mcap Highs Nasdaq 100	9,700	9,700	9,700	10.1K	29	0.30
G5HD	5-Day Mcap Highs Dow Indu	6,956	6,956	6,956	3.0K	758	12.22
G5HE	5-Day Mcap Highs Dow Comp	7,066	7,066	7,066	6.3K	561	8.63
G5HF	5-Day Mcap Highs Dow Tran	110.8	110.8	110.8	1.9K	23.0	26.24
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-219.0600	100.00
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	11,681	11,681	11,681	91.5K	-74	0.63
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	11,857	11,857	11,857	31.3K	406	3.55
G5HY	5-Day Mcap Highs S&P 500 Value	7,520	7,520	7,520	39.3K	2,252	42.75
G5HZ	5-Day Mcap Highs S&P 500 Growth	13,699	13,699	13,699	21.5K	2,408	21.32
G5LA	5-Day Mcap Lows S&P 600	73.59	73.59	73.59	53.8K	-441.39	85.71
G5LB	5-Day Mcap Lows S&P 400	191.8	191.8	191.8	37.6K	-505.7	72.50
G5LC	5-Day Mcap Lows Nasdaq 100	533.4	533.4	533.4	10.1K	-404.8	43.15
G5LD	5-Day Mcap Lows Dow Indu	1,944	1,944	1,944	3.0K	-703	26.55
G5LE	5-Day Mcap Lows Dow Comp	2,379	2,379	2,379	6.3K	-798	25.11
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-311.3900	100.00
G5LG	5-Day Mcap Lows Dow Util	434.5	434.5	434.5	1.5K	216.5	99.29
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	752.1	752.1	752.1	91.5K	-1263.9	62.69
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	2,596	2,596	2,596	31.3K	-2,872	52.52
G5LY	5-Day Mcap Lows S&P 500 Value	4,333	4,333	4,333	39.3K	-3,308	43.29
G5LZ	5-Day Mcap Lows S&P 500 Growth	1,090	1,090	1,090	21.5K	-3,695	77.22
G6DA	6-Month Mcap Hi-Lo S&P 600	67.48	67.48	67.48	53.8K	4.22	6.67
G6DB	6-Month Mcap Hi-Lo S&P 400	239.2	239.2	239.2	37.6K	31.3	15.08
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	2,243	2,243	2,243	10.1K	1,612	255.40
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	86.7900	867900.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	106.1	106.1	106.1	6.3K	82.0	339.56
G6DF	6-Month Mcap Hi-Lo Dow Tran	106.1	106.1	106.1	1.9K	18.3	20.85
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-23.1100	99.96
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	1,045	1,045	1,045	98.0K	653	166.15
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,434	1,434	1,434	31.3K	667	87.07
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,815	1,815	1,815	39.3K	441	32.06
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,960	1,960	1,960	21.5K	1,808	1193.92
G6HA	6-Month Mcap Highs S&P 600	71.42	71.42	71.42	53.8K	-8.34	10.46
G6HB	6-Month Mcap Highs S&P 400	265.4	265.4	265.4	37.6K	7.0	2.72
G6HC	6-Month Mcap Highs Nasdaq 100	2,243	2,243	2,243	10.1K	1,612	255.40
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6HE	6-Month Mcap Highs Dow Comp	106.1	106.1	106.1	6.3K	-4.8	4.34
G6HF	6-Month Mcap Highs Dow Tran	106.1	106.1	106.1	1.9K	18.3	20.85
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-23.1100	99.96
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	2,620	2,620	2,620	91.5K	1,524	139.10
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,589	1,589	1,589	31.3K	345	27.75
G6HY	6-Month Mcap Highs S&P 500 Value	2,018	2,018	2,018	39.3K	339	20.20
G6HZ	6-Month Mcap Highs S&P 500 Growth	2,005	2,005	2,005	21.5K	1,616	415.54
G6LA	6-Month Mcap Lows S&P 600	3.940	3.940	3.940	53.8K	-12.560	76.12
G6LB	6-Month Mcap Lows S&P 400	26.23	26.23	26.23	37.6K	-24.32	48.11
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-86.7700	99.99
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-86.7700	99.99
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	0.0100	0.0100	0.0100	91.5K	-50.5200	99.98
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	155.3	155.3	155.3	31.3K	-322.2	67.48
G6LY	6-Month Mcap Lows S&P 500 Value	203.3	203.3	203.3	39.3K	-101.4	33.29
G6LZ	6-Month Mcap Lows S&P 500 Growth	45.23	45.23	45.23	21.5K	-192.19	80.95
GADA	52-Week Mcap Hi-Lo S&P 600	55.82	55.82	55.82	53.8K	-6.45	10.36
GADB	52-Week Mcap Hi-Lo S&P 400	176.0	176.0	176.0	37.6K	-18.6	9.56
GADC	52-Week Mcap Hi-Lo Nasdaq 100	2,243	2,243	2,243	10.1K	1,653	280.24
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GADE	52-Week Mcap Hi-Lo Dow Comp	106.1	106.1	106.1	6.3K	86.5	439.73
GADF	52-Week Mcap Hi-Lo Dow Tran	106.1	106.1	106.1	1.9K	86.5	439.73
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	2,593	2,593	2,593	91.5K	1,612	164.31
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,479	1,479	1,479	31.3K	594	67.06
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,879	1,879	1,879	39.3K	656	53.63
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	2,005	2,005	2,005	21.5K	1,651	466.34
GAHA	52-Week Mcap Highs S&P 600	57.35	57.35	57.35	53.8K	-12.55	17.95
GAHB	52-Week Mcap Highs S&P 400	178.1	178.1	178.1	37.6K	-34.0	16.04
GAHC	52-Week Mcap Highs Nasdaq 100	2,243	2,243	2,243	10.1K	1,653	280.24
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GAHE	52-Week Mcap Highs Dow Comp	106.1	106.1	106.1	6.3K	86.5	439.73
GAHF	52-Week Mcap Highs Dow Tran	106.1	106.1	106.1	1.9K	86.5	439.73
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	2,593	2,593	2,593	91.5K	1,601	161.48
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,589	1,589	1,589	31.3K	550	53.01
GAHY	52-Week Mcap Highs S&P 500 Value	2,018	2,018	2,018	39.3K	642	46.66
GAHZ	52-Week Mcap Highs S&P 500 Growth	2,005	2,005	2,005	21.5K	1,651	466.34
GALA	52-Week Mcap Lows S&P 600	1.530	1.530	1.530	53.8K	-6.100	79.95
GALB	52-Week Mcap Lows S&P 400	2.150	2.150	2.150	37.6K	-15.420	87.76
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	0.0100	0.0100	0.0100	91.5K	-10.5900	99.91
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	110.1	110.1	110.1	31.3K	-43.2	28.19
GALY	52-Week Mcap Lows S&P 500 Value	139.6	139.6	139.6	39.3K	-13.7	8.92
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	88.40	85.54	87.57	0	1.85	2.16
GNX	S&P GSCI Index	543.1	537.4	542.2	0	3.3	0.61
GYDA	YTD Mcap Hi-Lo S&P 600	55.82	55.82	55.82	53.8K	-6.45	10.36
GYDB	YTD Mcap Hi-Lo S&P 400	176.0	176.0	176.0	37.6K	-18.6	9.56
GYDC	YTD Mcap Hi-Lo Nasdaq 100	2,243	2,243	2,243	10.1K	1,653	280.24
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYDE	YTD Mcap Hi-Lo Dow Comp	106.1	106.1	106.1	6.3K	18.3	20.85
GYDF	YTD Mcap Hi-Lo Dow Tran	106.1	106.1	106.1	1.9K	18.3	20.85
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	981.1	981.1	981.1	98.0K	631.9	180.93
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,479	1,479	1,479	31.3K	594	67.06
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,879	1,879	1,879	39.3K	588	45.52
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	2,005	2,005	2,005	21.5K	1,651	466.34
GYHA	YTD Mcap Highs S&P 600	57.35	57.35	57.35	53.8K	-12.55	17.95
GYHB	YTD Mcap Highs S&P 400	178.1	178.1	178.1	37.6K	-34.0	16.04
GYHC	YTD Cap Highs Nasdaq 100	2,243	2,243	2,243	10.1K	1,653	280.24
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYHE	YTD Mcap Highs Dow Comp	106.1	106.1	106.1	6.3K	18.3	20.85
GYHF	YTD Mcap Highs Dow Tran	106.1	106.1	106.1	1.9K	18.3	20.85
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	2,593	2,593	2,593	91.5K	1,601	161.48
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,589	1,589	1,589	31.3K	550	53.01
GYHY	YTD Mcap Highs S&P 500 Value	2,018	2,018	2,018	39.3K	574	39.74
GYHZ	YTD Mcap Highs S&P 500 Growth	2,005	2,005	2,005	21.5K	1,651	466.34
GYLA	YTD Mcap Lows S&P 600	1.530	1.530	1.530	53.8K	-6.100	79.95
GYLB	YTD Mcap Lows S&P 400	2.150	2.150	2.150	37.6K	-15.420	87.76
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.9K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	42.3K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	33.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	84.9K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	0.0100	0.0100	0.0100	91.5K	-10.5900	99.91
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	22.5K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	57.5K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	110.1	110.1	110.1	31.3K	-43.2	28.19
GYLY	YTD Mcap Lows S&P 500 Value	139.6	139.6	139.6	39.3K	-13.7	8.92
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES