List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-159.0	-159.0	-159.0	60.0K	-246.0	93.03
G1DB	1-Month Mcap Hi-Lo S&P 400	-328.9	-328.9	-328.9	40.1K	-373.9	97.39
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	9,449	9,449	9,449	10.1K	-13,923	59.57
G1DD	1-Month Mcap Hi-Lo Dow Indu	4,428	4,428	4,428	3.0K	-7,618	63.24
G1DE	1-Month Mcap Hi-Lo Dow Comp	4,347	4,347	4,347	6.4K	-4,835	52.65
G1DF	1-Month Mcap Hi-Lo Dow Tran	-32.65	-32.65	-32.65	2.0K	58.46	72.56
G1DG	1-Month Mcap Hi-Lo Dow Util	-48.09	-48.09	-48.09	1.5K	177.15	1771500.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	9,152	9,152	9,152	98.4K	-14,097	60.64
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	9,440	9,440	9,440	31.7K	-8,527	47.46
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	3,027	3,027	3,027	39.5K	-1,264	29.46
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	7,610	7,610	7,610	21.6K	-12,883	62.87
G1HA	1-Month Mcap Highs S&P 600	167.9	167.9	167.9	60.0K	-67.2	28.57
G1HB	1-Month Mcap Highs S&P 400	424.4	424.4	424.4	40.1K	-85.1	16.71
G1HC	1-Month Mcap Highs Nasdaq 100	12,408	12,408	12,408	10.1K	-12,528	50.24
G1HD	1-Month Mcap Highs Dow Indu	4,802	4,802	4,802	3.0K	-7,244	60.13
G1HE	1-Month Mcap Highs Dow Comp	4,892	4,892	4,892	6.4K	-4,798	49.52
G1HF	1-Month Mcap Highs Dow Tran	24.11	24.11	24.11	2.0K	-10.13	29.59
G1HG	1-Month Mcap Highs Dow Util	65.18	65.18	65.18	1.5K	-0.12	0.18
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	13,194	13,194	13,194	98.4K	-12,603	48.86
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	14,508	14,508	14,508	31.7K	-7,291	33.44
G1HY	1-Month Mcap Highs S&P 500 Value	6,985	6,985	6,985	39.5K	-3,259	31.81
G1HZ	1-Month Mcap Highs S&P 500 Growth	12,949	12,949	12,949	21.6K	-11,296	46.59
G1LA	1-Month Mcap Lows S&P 600	326.9	326.9	326.9	60.0K	34.6	11.83
G1LB	1-Month Mcap Lows S&P 400	753.3	753.3	753.3	40.1K	35.5	4.95
G1LC	1-Month Mcap Lows Nasdaq 100	2,958	2,958	2,958	10.1K	1,395	89.27
G1LD	1-Month Mcap Lows Dow Indu	374.3	374.3	374.3	3.0K	374.3	3742600.00
G1LE	1-Month Mcap Lows Dow Comp	544.3	544.3	544.3	6.4K	36.9	7.27
G1LF	1-Month Mcap Lows Dow Tran	56.76	56.76	56.76	2.0K	-189.96	76.99
G1LG	1-Month Mcap Lows Dow Util	113.3	113.3	113.3	1.5K	-147.4	56.55
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	4,042	4,042	4,042	98.4K	1,493	58.59
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	5,068	5,068	5,068	31.7K	1,236	32.27
G1LY	1-Month Mcap Lows S&P 500 Value	3,959	3,959	3,959	39.5K	-1,995	33.51
G1LZ	1-Month Mcap Lows S&P 500 Growth	5,340	5,340	5,340	21.6K	1,587	42.29
G3DA	3-Month Mcap Hi-Lo S&P 600	-80.35	-80.35	-80.35	60.0K	-21.59	86.36
G3DB	3-Month Mcap Hi-Lo S&P 400	-67.04	-67.04	-67.04	40.1K	-69.88	87.97
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	9,579	9,579	9,579	10.1K	-9,571	49.98
G3DD	3-Month Mcap Hi-Lo Dow Indu	4,189	4,189	4,189	3.0K	-5,401	56.32
G3DE	3-Month Mcap Hi-Lo Dow Comp	4,237	4,237	4,237	6.4K	-5,382	55.95
G3DF	3-Month Mcap Hi-Lo Dow Tran	7.310	7.310	7.310	2.0K	18.500	185000.00
G3DG	3-Month Mcap Hi-Lo Dow Util	40.47	40.47	40.47	1.5K	0.54	1.35
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	9,769	9,769	9,769	98.4K	-9,445	49.16
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	9,368	9,368	9,368	31.7K	-6,575	41.24
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	3,606	3,606	3,606	39.5K	314	9.54
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	8,383	8,383	8,383	21.6K	-8,871	51.42
G3HA	3-Month Mcap Highs S&P 600	119.5	119.5	119.5	60.0K	-60.7	33.67
G3HB	3-Month Mcap Highs S&P 400	390.7	390.7	390.7	40.1K	-29.4	7.00
G3HC	3-Month Mcap Highs Nasdaq 100	12,288	12,288	12,288	10.1K	-8,240	40.14
G3HD	3-Month Mcap Highs Dow Indu	4,563	4,563	4,563	3.0K	-5,027	52.42
G3HE	3-Month Mcap Highs Dow Comp	4,647	4,647	4,647	6.4K	-5,009	51.87
G3HF	3-Month Mcap Highs Dow Tran	18.28	18.28	18.28	2.0K	18.27	182700.00
G3HG	3-Month Mcap Highs Dow Util	65.18	65.18	65.18	1.5K	-0.12	0.18
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	12,983	12,983	12,983	98.4K	-8,247	38.84
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	13,503	13,503	13,503	31.7K	-5,169	27.68
G3HY	3-Month Mcap Highs S&P 500 Value	6,323	6,323	6,323	39.5K	-388	5.79
G3HZ	3-Month Mcap Highs S&P 500 Growth	12,378	12,378	12,378	21.6K	-7,038	36.25
G3LA	3-Month Mcap Lows S&P 600	199.9	199.9	199.9	60.0K	23.1	13.05
G3LB	3-Month Mcap Lows S&P 400	457.8	457.8	457.8	40.1K	47.2	11.49
G3LC	3-Month Mcap Lows Nasdaq 100	2,709	2,709	2,709	10.1K	1,332	96.65
G3LD	3-Month Mcap Lows Dow Indu	374.3	374.3	374.3	3.0K	374.3	3742600.00
G3LE	3-Month Mcap Lows Dow Comp	410.0	410.0	410.0	6.4K	373.4	1021.03
G3LF	3-Month Mcap Lows Dow Tran	10.97	10.97	10.97	2.0K	-0.22	1.97
G3LG	3-Month Mcap Lows Dow Util	24.71	24.71	24.71	1.5K	-0.66	2.60
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	3,214	3,214	3,214	98.4K	1,198	59.41
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	4,136	4,136	4,136	31.7K	1,407	51.55
G3LY	3-Month Mcap Lows S&P 500 Value	2,717	2,717	2,717	39.5K	-702	20.54
G3LZ	3-Month Mcap Lows S&P 500 Growth	3,996	3,996	3,996	21.6K	1,833	84.74
G5DA	5-Day Mcap Hi-Lo S&P 600	-618.5	-618.5	-618.5	60.0K	-290.1	38.37
G5DB	5-Day Mcap Hi-Lo S&P 400	-1,158	-1,158	-1,158	40.1K	-279	26.72
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	8,102	8,102	8,102	10.1K	-12,574	60.82
G5DD	5-Day Mcap Hi-Lo Dow Indu	3,559	3,559	3,559	3.0K	-5,771	61.86
G5DE	5-Day Mcap Hi-Lo Dow Comp	3,505	3,505	3,505	6.4K	-2,443	41.07
G5DF	5-Day Mcap Hi-Lo Dow Tran	-53.63	-53.63	-53.63	2.0K	-78.07	67.87
G5DG	5-Day Mcap Hi-Lo Dow Util	0.1700	0.1700	0.1700	1.5K	623.6400	6236400.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	6,597	6,597	6,597	98.4K	-13,308	66.86
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	7,237	7,237	7,237	31.7K	-2,220	23.47
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	-452.7	-452.7	-452.7	39.5K	-4065.7	32.97
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	7,102	7,102	7,102	21.6K	-7,228	50.44
G5HA	5-Day Mcap Highs S&P 600	223.8	223.8	223.8	60.0K	-175.9	44.00
G5HB	5-Day Mcap Highs S&P 400	527.8	527.8	527.8	40.1K	-224.4	29.83
G5HC	5-Day Mcap Highs Nasdaq 100	12,662	12,662	12,662	10.1K	-12,593	49.86
G5HD	5-Day Mcap Highs Dow Indu	5,958	5,958	5,958	3.0K	-7,960	57.19
G5HE	5-Day Mcap Highs Dow Comp	6,112	6,112	6,112	6.4K	-5,468	47.22
G5HF	5-Day Mcap Highs Dow Tran	40.42	40.42	40.42	2.0K	-12.23	23.23
G5HG	5-Day Mcap Highs Dow Util	113.4	113.4	113.4	1.5K	48.1	73.72
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	13,909	13,909	13,909	98.4K	-12,942	48.20
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	16,804	16,804	16,804	31.7K	-6,473	27.81
G5HY	5-Day Mcap Highs S&P 500 Value	9,209	9,209	9,209	39.5K	-2,868	23.75
G5HZ	5-Day Mcap Highs S&P 500 Growth	15,580	15,580	15,580	21.6K	-10,598	40.48
G5LA	5-Day Mcap Lows S&P 600	842.3	842.3	842.3	60.0K	26.4	3.24
G5LB	5-Day Mcap Lows S&P 400	1,686	1,686	1,686	40.1K	-92	5.16
G5LC	5-Day Mcap Lows Nasdaq 100	4,560	4,560	4,560	10.1K	-18	0.40
G5LD	5-Day Mcap Lows Dow Indu	2,399	2,399	2,399	3.0K	-2,189	47.71
G5LE	5-Day Mcap Lows Dow Comp	2,607	2,607	2,607	6.4K	-3,025	53.72
G5LF	5-Day Mcap Lows Dow Tran	94.05	94.05	94.05	2.0K	-261.09	73.52
G5LG	5-Day Mcap Lows Dow Util	113.3	113.3	113.3	1.5K	-575.5	83.55
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	7,312	7,312	7,312	98.4K	366	5.27
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	9,566	9,566	9,566	31.7K	-4,253	30.78
G5LY	5-Day Mcap Lows S&P 500 Value	9,661	9,661	9,661	39.5K	-7,346	43.19
G5LZ	5-Day Mcap Lows S&P 500 Growth	8,478	8,478	8,478	21.6K	-3,370	28.44
G6DA	6-Month Mcap Hi-Lo S&P 600	8.600	8.600	8.600	60.0K	-61.610	87.75
G6DB	6-Month Mcap Hi-Lo S&P 400	76.32	76.32	76.32	40.1K	-112.50	59.58
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	11,253	11,253	11,253	10.1K	-8,141	41.98
G6DD	6-Month Mcap Hi-Lo Dow Indu	4,436	4,436	4,436	3.0K	-5,154	53.74
G6DE	6-Month Mcap Hi-Lo Dow Comp	4,490	4,490	4,490	6.4K	-5,135	53.35
G6DF	6-Month Mcap Hi-Lo Dow Tran	13.59	13.59	13.59	2.0K	18.40	184000.00
G6DG	6-Month Mcap Hi-Lo Dow Util	40.47	40.47	40.47	1.5K	0.54	1.35
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	11,545	11,545	11,545	98.4K	-8,170	41.44
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	11,818	11,818	11,818	31.7K	-4,882	29.24
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	4,281	4,281	4,281	39.5K	-85	1.95
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	10,941	10,941	10,941	21.6K	-6,949	38.84
G6HA	6-Month Mcap Highs S&P 600	109.9	109.9	109.9	60.0K	-64.7	37.05
G6HB	6-Month Mcap Highs S&P 400	362.5	362.5	362.5	40.1K	-47.8	11.64
G6HC	6-Month Mcap Highs Nasdaq 100	12,288	12,288	12,288	10.1K	-8,240	40.14
G6HD	6-Month Mcap Highs Dow Indu	4,563	4,563	4,563	3.0K	-5,027	52.42
G6HE	6-Month Mcap Highs Dow Comp	4,647	4,647	4,647	6.4K	-5,009	51.87
G6HF	6-Month Mcap Highs Dow Tran	18.28	18.28	18.28	2.0K	18.27	182700.00
G6HG	6-Month Mcap Highs Dow Util	65.18	65.18	65.18	1.5K	-0.12	0.18
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	12,871	12,871	12,871	98.4K	-8,343	39.33
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	13,209	13,209	13,209	31.7K	-5,336	28.77
G6HY	6-Month Mcap Highs S&P 500 Value	6,153	6,153	6,153	39.5K	-453	6.86
G6HZ	6-Month Mcap Highs S&P 500 Growth	12,138	12,138	12,138	21.6K	-7,244	37.37
G6LA	6-Month Mcap Lows S&P 600	101.3	101.3	101.3	60.0K	-3.1	2.93
G6LB	6-Month Mcap Lows S&P 400	286.2	286.2	286.2	40.1K	64.7	29.23
G6LC	6-Month Mcap Lows Nasdaq 100	1,035	1,035	1,035	10.1K	-98	8.68
G6LD	6-Month Mcap Lows Dow Indu	127.0	127.0	127.0	3.0K	127.0	1270300.00
G6LE	6-Month Mcap Lows Dow Comp	156.5	156.5	156.5	6.4K	126.3	418.22
G6LF	6-Month Mcap Lows Dow Tran	4.690	4.690	4.690	2.0K	-0.120	2.49
G6LG	6-Month Mcap Lows Dow Util	24.71	24.71	24.71	1.5K	-0.66	2.60
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	1,326	1,326	1,326	98.4K	-174	11.58
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	1,391	1,391	1,391	31.7K	-454	24.59
G6LY	6-Month Mcap Lows S&P 500 Value	1,872	1,872	1,872	39.5K	-368	16.42
G6LZ	6-Month Mcap Lows S&P 500 Growth	1,197	1,197	1,197	21.6K	-295	19.79
GADA	52-Week Mcap Hi-Lo S&P 600	28.78	28.78	28.78	60.0K	-39.08	57.59
GADB	52-Week Mcap Hi-Lo S&P 400	128.0	128.0	128.0	40.1K	-110.5	46.33
GADC	52-Week Mcap Hi-Lo Nasdaq 100	11,820	11,820	11,820	10.1K	-8,175	40.88
GADD	52-Week Mcap Hi-Lo Dow Indu	4,563	4,563	4,563	3.0K	-5,027	52.42
GADE	52-Week Mcap Hi-Lo Dow Comp	4,647	4,647	4,647	6.4K	-5,009	51.87
GADF	52-Week Mcap Hi-Lo Dow Tran	18.28	18.28	18.28	2.0K	18.27	182700.00
GADG	52-Week Mcap Hi-Lo Dow Util	65.18	65.18	65.18	1.5K	-0.12	0.18
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	12,152	12,152	12,152	98.4K	-8,270	40.50
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	12,628	12,628	12,628	31.7K	-4,995	28.34
GADY	52-Week Mcap Hi-Lo S&P 500 Value	5,182	5,182	5,182	39.5K	-97	1.83
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	11,452	11,452	11,452	21.6K	-7,049	38.10
GAHA	52-Week Mcap Highs S&P 600	89.53	89.53	89.53	60.0K	-28.66	24.25
GAHB	52-Week Mcap Highs S&P 400	328.4	328.4	328.4	40.1K	-60.6	15.59
GAHC	52-Week Mcap Highs Nasdaq 100	12,219	12,219	12,219	10.1K	-8,240	40.28
GAHD	52-Week Mcap Highs Dow Indu	4,563	4,563	4,563	3.0K	-5,027	52.42
GAHE	52-Week Mcap Highs Dow Comp	4,647	4,647	4,647	6.4K	-5,009	51.87
GAHF	52-Week Mcap Highs Dow Tran	18.28	18.28	18.28	2.0K	18.27	182700.00
GAHG	52-Week Mcap Highs Dow Util	65.18	65.18	65.18	1.5K	-0.12	0.18
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	12,708	12,708	12,708	98.4K	-8,363	39.69
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	13,088	13,088	13,088	31.7K	-5,339	28.98
GAHY	52-Week Mcap Highs S&P 500 Value	6,032	6,032	6,032	39.5K	-412	6.39
GAHZ	52-Week Mcap Highs S&P 500 Growth	12,138	12,138	12,138	21.6K	-7,219	37.29
GALA	52-Week Mcap Lows S&P 600	60.75	60.75	60.75	60.0K	10.42	20.70
GALB	52-Week Mcap Lows S&P 400	200.4	200.4	200.4	40.1K	49.8	33.10
GALC	52-Week Mcap Lows Nasdaq 100	398.5	398.5	398.5	10.1K	-64.9	14.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	556.1	556.1	556.1	98.4K	-92.8	14.30
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	459.4	459.4	459.4	31.7K	-344.5	42.85
GALY	52-Week Mcap Lows S&P 500 Value	849.7	849.7	849.7	39.5K	-315.2	27.06
GALZ	52-Week Mcap Lows S&P 500 Growth	686.2	686.2	686.2	21.6K	-169.9	19.85
GMI		72.94	70.81	72.68	0	1.51	2.12
GNX		555.5	549.5	554.7	0	0.0	0.01
GYDA	YTD Mcap Hi-Lo S&P 600	21.64	21.64	21.64	60.0K	-41.58	65.77
GYDB	YTD Mcap Hi-Lo S&P 400	116.2	116.2	116.2	40.1K	-132.6	53.30
GYDC	YTD Mcap Hi-Lo Nasdaq 100	11,820	11,820	11,820	10.1K	-8,175	40.88
GYDD	YTD Mcap Hi-Lo Dow Indu	4,563	4,563	4,563	3.0K	-5,027	52.42
GYDE	YTD Mcap Hi-Lo Dow Comp	4,647	4,647	4,647	6.4K	-5,009	51.87
GYDF	YTD Mcap Hi-Lo Dow Tran	18.28	18.28	18.28	2.0K	18.27	182700.00
GYDG	YTD Mcap Hi-Lo Dow Util	65.18	65.18	65.18	1.5K	-0.12	0.18
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	12,194	12,194	12,194	98.4K	-8,240	40.33
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	12,628	12,628	12,628	31.7K	-4,999	28.36
GYDY	YTD Mcap Hi-Lo S&P 500 Value	5,182	5,182	5,182	39.5K	-111	2.09
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	11,452	11,452	11,452	21.6K	-7,053	38.11
GYHA	YTD Mcap Highs S&P 600	89.53	89.53	89.53	60.0K	-31.49	26.02
GYHB	YTD Mcap Highs S&P 400	328.4	328.4	328.4	40.1K	-70.9	17.76
GYHC	YTD Cap Highs Nasdaq 100	12,219	12,219	12,219	10.1K	-8,240	40.28
GYHD	YTD Mcap Highs Dow Indu	4,563	4,563	4,563	3.0K	-5,027	52.42
GYHE	YTD Mcap Highs Dow Comp	4,647	4,647	4,647	6.4K	-5,009	51.87
GYHF	YTD Mcap Highs Dow Tran	18.28	18.28	18.28	2.0K	18.27	182700.00
GYHG	YTD Mcap Highs Dow Util	65.18	65.18	65.18	1.5K	-0.12	0.18
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	12,756	12,756	12,756	98.4K	-8,328	39.50
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	13,088	13,088	13,088	31.7K	-5,365	29.07
GYHY	YTD Mcap Highs S&P 500 Value	6,032	6,032	6,032	39.5K	-447	6.90
GYHZ	YTD Mcap Highs S&P 500 Growth	12,138	12,138	12,138	21.6K	-7,244	37.37
GYLA	YTD Mcap Lows S&P 600	67.89	67.89	67.89	60.0K	10.09	17.46
GYLB	YTD Mcap Lows S&P 400	212.3	212.3	212.3	40.1K	61.7	40.95
GYLC	YTD Mcap Lows Nasdaq 100	398.5	398.5	398.5	10.1K	-64.9	14.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.8K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.3K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	88.3K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	49.2K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	15.8K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	153.4K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	561.5	561.5	561.5	98.4K	-87.3	13.46
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	193.1K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	459.4	459.4	459.4	31.7K	-365.7	44.32
GYLY	YTD Mcap Lows S&P 500 Value	849.7	849.7	849.7	39.5K	-336.5	28.37
GYLZ	YTD Mcap Lows S&P 500 Growth	686.2	686.2	686.2	21.6K	-191.1	21.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,581	131	0.5
DJI	47,522	-110	0.2
SP500	6,822	-68	1.0
INDS	12,544	-68	0.5
CAC	8,157	-44	0.5
DAX	24,119	-5	0.0
NKY	51,326	18	0.0
HSI	26,283	-63	0.2
OBX	1,520	-35	2.2
AORD	9,179	-40	0.4
TWII	28,288	-7	0.0
JKSE	8,184	18	0.2
STI	4,437	-3	0.1
ATX	4,748	73	1.6
NZD	13,459	50	0.4
BEL	4,942	-30	0.6
BVSP	148,780	147	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES