List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	121.0	121.0	121.0	52.8K	43.1	295.74
G1DB	1-Month Mcap Hi-Lo S&P 400	217.5	217.5	217.5	36.9K	162.9	616.16
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	2,823	2,823	2,823	10.1K	-931	18.79
G1DD	1-Month Mcap Hi-Lo Dow Indu	1,739	1,739	1,739	3.0K	229	15.17
G1DE	1-Month Mcap Hi-Lo Dow Comp	1,923	1,923	1,923	6.3K	19	0.99
G1DF	1-Month Mcap Hi-Lo Dow Tran	27.51	27.51	27.51	1.9K	-227.74	98.85
G1DG	1-Month Mcap Hi-Lo Dow Util	156.3	156.3	156.3	1.5K	17.9	8.69
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	3,236	3,236	3,236	91.9K	-767	14.99
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,772	2,772	2,772	31.1K	-994	27.12
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	3,443	3,443	3,443	44.1K	144	6.26
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	2,312	2,312	2,312	13.9K	-1,793	42.73
G1HA	1-Month Mcap Highs S&P 600	157.8	157.8	157.8	52.8K	62.3	43.60
G1HB	1-Month Mcap Highs S&P 400	300.6	300.6	300.6	36.9K	193.6	64.43
G1HC	1-Month Mcap Highs Nasdaq 100	3,327	3,327	3,327	10.1K	-371	6.90
G1HD	1-Month Mcap Highs Dow Indu	1,739	1,739	1,739	3.0K	-27	1.53
G1HE	1-Month Mcap Highs Dow Comp	1,923	1,923	1,923	6.3K	-302	13.15
G1HF	1-Month Mcap Highs Dow Tran	27.51	27.51	27.51	1.9K	-292.50	91.31
G1HG	1-Month Mcap Highs Dow Util	156.3	156.3	156.3	1.5K	17.9	8.69
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	4,068	4,068	4,068	91.9K	-39	0.63
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	4,011	4,011	4,011	31.1K	271	4.65
G1HY	1-Month Mcap Highs S&P 500 Value	4,963	4,963	4,963	44.1K	578	11.34
G1HZ	1-Month Mcap Highs S&P 500 Growth	4,106	4,106	4,106	13.9K	-218	3.51
G1LA	1-Month Mcap Lows S&P 600	36.89	36.89	36.89	52.8K	19.25	15.00
G1LB	1-Month Mcap Lows S&P 400	83.06	83.06	83.06	36.9K	30.73	11.21
G1LC	1-Month Mcap Lows Nasdaq 100	503.7	503.7	503.7	10.1K	560.2	132.72
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-256.0700	100.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-320.8400	92.72
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-64.7600	72.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	832.3	832.3	832.3	91.9K	728.3	68.43
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	1,239	1,239	1,239	31.1K	1,265	58.34
G1LY	1-Month Mcap Lows S&P 500 Value	1,520	1,520	1,520	44.1K	434	15.54
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,794	1,794	1,794	13.9K	1,575	78.34
G3DA	3-Month Mcap Hi-Lo S&P 600	110.7	110.7	110.7	52.8K	49.1	86.35
G3DB	3-Month Mcap Hi-Lo S&P 400	190.6	190.6	190.6	36.9K	197.9	244.59
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	2,347	2,347	2,347	10.1K	13	0.55
G3DD	3-Month Mcap Hi-Lo Dow Indu	1,205	1,205	1,205	3.0K	229	23.46
G3DE	3-Month Mcap Hi-Lo Dow Comp	1,289	1,289	1,289	6.3K	-75	5.54
G3DF	3-Month Mcap Hi-Lo Dow Tran	21.40	21.40	21.40	1.9K	-160.55	90.06
G3DG	3-Month Mcap Hi-Lo Dow Util	62.53	62.53	62.53	1.5K	-143.68	69.89
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	2,769	2,769	2,769	91.9K	235	9.22
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	2,481	2,481	2,481	31.1K	475	24.57
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	2,848	2,848	2,848	44.1K	841	41.26
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	1,583	1,583	1,583	13.9K	-1,197	40.72
G3HA	3-Month Mcap Highs S&P 600	124.7	124.7	124.7	52.8K	71.6	75.10
G3HB	3-Month Mcap Highs S&P 400	234.8	234.8	234.8	36.9K	178.6	81.56
G3HC	3-Month Mcap Highs Nasdaq 100	2,649	2,649	2,649	10.1K	-83	3.05
G3HD	3-Month Mcap Highs Dow Indu	1,205	1,205	1,205	3.0K	-27	2.20
G3HE	3-Month Mcap Highs Dow Comp	1,289	1,289	1,289	6.3K	-331	20.46
G3HF	3-Month Mcap Highs Dow Tran	21.40	21.40	21.40	1.9K	-160.63	88.06
G3HG	3-Month Mcap Highs Dow Util	62.53	62.53	62.53	1.5K	-143.68	69.89
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	3,154	3,154	3,154	91.9K	167	5.20
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	3,293	3,293	3,293	31.1K	339	10.67
G3HY	3-Month Mcap Highs S&P 500 Value	3,742	3,742	3,742	44.1K	544	14.87
G3HZ	3-Month Mcap Highs S&P 500 Growth	3,089	3,089	3,089	13.9K	-305	8.58
G3LA	3-Month Mcap Lows S&P 600	14.02	14.02	14.02	52.8K	22.49	58.48
G3LB	3-Month Mcap Lows S&P 400	44.15	44.15	44.15	36.9K	-19.29	13.97
G3LC	3-Month Mcap Lows Nasdaq 100	302.2	302.2	302.2	10.1K	-95.8	22.69
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-256.0700	100.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-256.1600	98.44
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-0.0800	1.94
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	385.0	385.0	385.0	91.9K	-67.8	10.17
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	811.8	811.8	811.8	31.1K	-136.6	11.03
G3LY	3-Month Mcap Lows S&P 500 Value	894.6	894.6	894.6	44.1K	-297.0	18.33
G3LZ	3-Month Mcap Lows S&P 500 Growth	1,506	1,506	1,506	13.9K	892	144.72
G5DA	5-Day Mcap Hi-Lo S&P 600	114.8	114.8	114.8	52.8K	-65.0	650200.00
G5DB	5-Day Mcap Hi-Lo S&P 400	7.860	7.860	7.860	36.9K	-163.400	1634000.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	14,469	14,469	14,469	10.1K	-12,918	48.25
G5DD	5-Day Mcap Hi-Lo Dow Indu	11,692	11,692	11,692	3.0K	-4,075	27.25
G5DE	5-Day Mcap Hi-Lo Dow Comp	9,624	9,624	9,624	6.3K	-4,247	33.22
G5DF	5-Day Mcap Hi-Lo Dow Tran	73.44	73.44	73.44	1.9K	-442.70	222.69
G5DG	5-Day Mcap Hi-Lo Dow Util	480.0	480.0	480.0	1.5K	253.2	103.05
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	14,951	14,951	14,951	91.9K	-13,794	50.77
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	8,485	8,485	8,485	31.1K	-13,510	63.94
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	4,075	4,075	4,075	44.1K	-8,324	118.77
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	12,260	12,260	12,260	13.9K	-14,688	55.84
G5HA	5-Day Mcap Highs S&P 600	203.3	203.3	203.3	52.8K	86.6	44.74
G5HB	5-Day Mcap Highs S&P 400	462.7	462.7	462.7	36.9K	262.2	49.29
G5HC	5-Day Mcap Highs Nasdaq 100	15,943	15,943	15,943	10.1K	-10,666	37.32
G5HD	5-Day Mcap Highs Dow Indu	12,750	12,750	12,750	3.0K	-4,148	24.57
G5HE	5-Day Mcap Highs Dow Comp	10,710	10,710	10,710	6.3K	-4,215	28.14
G5HF	5-Day Mcap Highs Dow Tran	101.5	101.5	101.5	1.9K	-362.8	78.09
G5HG	5-Day Mcap Highs Dow Util	480.0	480.0	480.0	1.5K	278.0	113.14
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	17,083	17,083	17,083	91.9K	-10,784	35.33
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	13,057	13,057	13,057	31.1K	-12,273	43.73
G5HY	5-Day Mcap Highs S&P 500 Value	8,782	8,782	8,782	44.1K	-4,324	29.67
G5HZ	5-Day Mcap Highs S&P 500 Growth	16,782	16,782	16,782	13.9K	-11,189	36.90
G5LA	5-Day Mcap Lows S&P 600	88.52	88.52	88.52	52.8K	151.61	27.74
G5LB	5-Day Mcap Lows S&P 400	454.9	454.9	454.9	36.9K	425.6	40.12
G5LC	5-Day Mcap Lows Nasdaq 100	1,474	1,474	1,474	10.1K	2,252	124.89
G5LD	5-Day Mcap Lows Dow Indu	1,058	1,058	1,058	3.0K	-73	3.80
G5LE	5-Day Mcap Lows Dow Comp	1,086	1,086	1,086	6.3K	31	1.42
G5LF	5-Day Mcap Lows Dow Tran	28.05	28.05	28.05	1.9K	79.87	30.04
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	24.7800	247800.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	2,132	2,132	2,132	91.9K	3,010	89.93
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	4,572	4,572	4,572	31.1K	1,237	17.83
G5LY	5-Day Mcap Lows S&P 500 Value	4,707	4,707	4,707	44.1K	4,000	52.86
G5LZ	5-Day Mcap Lows S&P 500 Growth	4,522	4,522	4,522	13.9K	3,499	87.00
G6DA	6-Month Mcap Hi-Lo S&P 600	61.40	61.40	61.40	52.8K	28.32	74.64
G6DB	6-Month Mcap Hi-Lo S&P 400	158.6	158.6	158.6	36.9K	175.2	250.16
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	2,509	2,509	2,509	10.1K	224	9.91
G6DD	6-Month Mcap Hi-Lo Dow Indu	1,205	1,205	1,205	3.0K	-27	2.20
G6DE	6-Month Mcap Hi-Lo Dow Comp	1,289	1,289	1,289	6.3K	-331	20.50
G6DF	6-Month Mcap Hi-Lo Dow Tran	21.40	21.40	21.40	1.9K	-160.55	90.06
G6DG	6-Month Mcap Hi-Lo Dow Util	62.53	62.53	62.53	1.5K	-143.68	69.89
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	2,944	2,944	2,944	98.2K	446	17.86
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	2,511	2,511	2,511	31.1K	539	27.41
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	2,742	2,742	2,742	44.1K	902	48.23
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	2,603	2,603	2,603	13.9K	-175	5.96
G6HA	6-Month Mcap Highs S&P 600	75.42	75.42	75.42	52.8K	41.45	62.30
G6HB	6-Month Mcap Highs S&P 400	202.7	202.7	202.7	36.9K	135.7	68.50
G6HC	6-Month Mcap Highs Nasdaq 100	2,649	2,649	2,649	10.1K	128	5.10
G6HD	6-Month Mcap Highs Dow Indu	1,205	1,205	1,205	3.0K	-27	2.20
G6HE	6-Month Mcap Highs Dow Comp	1,289	1,289	1,289	6.3K	-331	20.46
G6HF	6-Month Mcap Highs Dow Tran	21.40	21.40	21.40	1.9K	-160.63	88.06
G6HG	6-Month Mcap Highs Dow Util	62.53	62.53	62.53	1.5K	-143.68	69.89
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	3,106	3,106	3,106	91.9K	360	12.13
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	3,118	3,118	3,118	31.1K	667	25.00
G6HY	6-Month Mcap Highs S&P 500 Value	3,432	3,432	3,432	44.1K	870	29.44
G6HZ	6-Month Mcap Highs S&P 500 Growth	3,089	3,089	3,089	13.9K	-305	8.58
G6LA	6-Month Mcap Lows S&P 600	14.02	14.02	14.02	52.8K	13.13	45.93
G6LB	6-Month Mcap Lows S&P 400	44.15	44.15	44.15	36.9K	-39.52	30.86
G6LC	6-Month Mcap Lows Nasdaq 100	140.6	140.6	140.6	10.1K	-95.4	36.89
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-0.0800	1.94
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-0.0800	1.94
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	213.7	213.7	213.7	91.9K	-86.0	18.33
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	607.3	607.3	607.3	31.1K	128.3	18.25
G6LY	6-Month Mcap Lows S&P 500 Value	690.1	690.1	690.1	44.1K	-32.1	2.96
G6LZ	6-Month Mcap Lows S&P 500 Growth	486.2	486.2	486.2	13.9K	-129.8	21.07
GADA	52-Week Mcap Hi-Lo S&P 600	54.22	54.22	54.22	52.8K	35.85	98.30
GADB	52-Week Mcap Hi-Lo S&P 400	177.7	177.7	177.7	36.9K	187.5	214.46
GADC	52-Week Mcap Hi-Lo Nasdaq 100	2,204	2,204	2,204	10.1K	-185	7.85
GADD	52-Week Mcap Hi-Lo Dow Indu	889.6	889.6	889.6	3.0K	-25.0	2.73
GADE	52-Week Mcap Hi-Lo Dow Comp	935.2	935.2	935.2	6.3K	-276.4	22.78
GADF	52-Week Mcap Hi-Lo Dow Tran	21.40	21.40	21.40	1.9K	-69.69	76.20
GADG	52-Week Mcap Hi-Lo Dow Util	24.22	24.22	24.22	1.5K	-181.64	88.35
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	2,559	2,559	2,559	91.9K	-14	0.52
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	2,443	2,443	2,443	31.1K	369	17.77
GADY	52-Week Mcap Hi-Lo S&P 500 Value	2,190	2,190	2,190	44.1K	485	27.18
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	2,416	2,416	2,416	13.9K	-380	12.83
GAHA	52-Week Mcap Highs S&P 600	61.07	61.07	61.07	52.8K	41.52	78.19
GAHB	52-Week Mcap Highs S&P 400	202.7	202.7	202.7	36.9K	142.2	79.93
GAHC	52-Week Mcap Highs Nasdaq 100	2,344	2,344	2,344	10.1K	-176	7.00
GAHD	52-Week Mcap Highs Dow Indu	889.6	889.6	889.6	3.0K	-25.0	2.73
GAHE	52-Week Mcap Highs Dow Comp	935.2	935.2	935.2	6.3K	-276.4	22.78
GAHF	52-Week Mcap Highs Dow Tran	21.40	21.40	21.40	1.9K	-69.69	76.20
GAHG	52-Week Mcap Highs Dow Util	24.22	24.22	24.22	1.5K	-181.64	88.35
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	2,716	2,716	2,716	91.9K	-26	0.90
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	2,583	2,583	2,583	31.1K	496	21.47
GAHY	52-Week Mcap Highs S&P 500 Value	2,404	2,404	2,404	44.1K	575	25.92
GAHZ	52-Week Mcap Highs S&P 500 Growth	2,416	2,416	2,416	13.9K	-380	12.83
GALA	52-Week Mcap Lows S&P 600	6.850	6.850	6.850	52.8K	5.670	34.10
GALB	52-Week Mcap Lows S&P 400	25.05	25.05	25.05	36.9K	-45.22	49.94
GALC	52-Week Mcap Lows Nasdaq 100	140.6	140.6	140.6	10.1K	9.2	5.98
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	156.5	156.5	156.5	91.9K	-12.4	4.96
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	139.6	139.6	139.6	31.1K	127.5	54.03
GALY	52-Week Mcap Lows S&P 500 Value	214.0	214.0	214.0	44.1K	89.3	20.73
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	112.0	108.8	111.9	0	3.0	2.72
GNX	S&P GSCI Index	601.0	592.5	599.8	0	7.3	1.23
GYDA	YTD Mcap Hi-Lo S&P 600	125.9	125.9	125.9	52.8K	36.4	187.38
GYDB	YTD Mcap Hi-Lo S&P 400	217.5	217.5	217.5	36.9K	152.3	411.15
GYDC	YTD Mcap Hi-Lo Nasdaq 100	2,865	2,865	2,865	10.1K	-889	17.94
GYDD	YTD Mcap Hi-Lo Dow Indu	1,739	1,739	1,739	3.0K	229	15.17
GYDE	YTD Mcap Hi-Lo Dow Comp	1,923	1,923	1,923	6.3K	19	0.99
GYDF	YTD Mcap Hi-Lo Dow Tran	27.51	27.51	27.51	1.9K	-227.74	98.85
GYDG	YTD Mcap Hi-Lo Dow Util	156.3	156.3	156.3	1.5K	17.9	8.69
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	4,397	4,397	4,397	98.2K	-726	14.18
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	2,750	2,750	2,750	31.1K	-994	27.12
GYDY	YTD Mcap Hi-Lo S&P 500 Value	3,443	3,443	3,443	44.1K	144	6.26
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	2,290	2,290	2,290	13.9K	-1,793	42.73
GYHA	YTD Mcap Highs S&P 600	162.8	162.8	162.8	52.8K	62.3	42.14
GYHB	YTD Mcap Highs S&P 400	300.6	300.6	300.6	36.9K	183.0	58.82
GYHC	YTD Cap Highs Nasdaq 100	3,369	3,369	3,369	10.1K	-329	6.12
GYHD	YTD Mcap Highs Dow Indu	1,739	1,739	1,739	3.0K	-27	1.53
GYHE	YTD Mcap Highs Dow Comp	1,923	1,923	1,923	6.3K	-302	13.15
GYHF	YTD Mcap Highs Dow Tran	27.51	27.51	27.51	1.9K	-292.50	91.31
GYHG	YTD Mcap Highs Dow Util	156.3	156.3	156.3	1.5K	17.9	8.69
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	4,118	4,118	4,118	91.9K	3	0.04
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	4,011	4,011	4,011	31.1K	271	4.65
GYHY	YTD Mcap Highs S&P 500 Value	4,963	4,963	4,963	44.1K	578	11.34
GYHZ	YTD Mcap Highs S&P 500 Growth	4,106	4,106	4,106	13.9K	-218	3.51
GYLA	YTD Mcap Lows S&P 600	36.89	36.89	36.89	52.8K	25.88	20.16
GYLB	YTD Mcap Lows S&P 400	83.06	83.06	83.06	36.9K	30.73	11.21
GYLC	YTD Mcap Lows Nasdaq 100	503.7	503.7	503.7	10.1K	560.2	132.72
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-256.0700	100.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-320.8400	92.72
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-64.7600	72.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	37.3K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	33.6K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	11.9K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	82.8K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	832.3	832.3	832.3	91.9K	729.0	68.18
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	1,261	1,261	1,261	31.1K	1,265	58.34
GYLY	YTD Mcap Lows S&P 500 Value	1,520	1,520	1,520	44.1K	434	15.54
GYLZ	YTD Mcap Lows S&P 500 Growth	1,816	1,816	1,816	13.9K	1,575	78.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,910	71	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES