List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	326.1	326.1	326.1	56.8K	-288.0	38.24
G1DB	1-Month Mcap Hi-Lo S&P 400	464.0	464.0	464.0	39.3K	-666.0	49.87
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	313.6	313.6	313.6	10.1K	2419.3	384.46
G1DD	1-Month Mcap Hi-Lo Dow Indu	1,801	1,801	1,801	3.0K	1,606	87.09
G1DE	1-Month Mcap Hi-Lo Dow Comp	2,052	2,052	2,052	6.4K	1,920	96.12
G1DF	1-Month Mcap Hi-Lo Dow Tran	250.7	250.7	250.7	2.0K	139.2	42.57
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	174.2000	1742000.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	848.0	848.0	848.0	92.8K	1608.7	65.63
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	5,180	5,180	5,180	31.3K	1,847	30.38
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	3,600	3,600	3,600	39.3K	552	9.50
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	3,363	3,363	3,363	21.5K	3,535	98.11
G1HA	1-Month Mcap Highs S&P 600	326.1	326.1	326.1	56.8K	-296.2	37.56
G1HB	1-Month Mcap Highs S&P 400	483.3	483.3	483.3	39.3K	-643.2	45.28
G1HC	1-Month Mcap Highs Nasdaq 100	534.4	534.4	534.4	10.1K	2768.9	198.67
G1HD	1-Month Mcap Highs Dow Indu	1,801	1,801	1,801	3.0K	1,138	49.22
G1HE	1-Month Mcap Highs Dow Comp	2,052	2,052	2,052	6.4K	1,278	48.40
G1HF	1-Month Mcap Highs Dow Tran	250.7	250.7	250.7	2.0K	139.2	42.57
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,198	1,198	1,198	92.8K	2,000	58.71
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	5,400	5,400	5,400	31.3K	1,643	21.54
G1HY	1-Month Mcap Highs S&P 500 Value	3,906	3,906	3,906	39.3K	-179	2.40
G1HZ	1-Month Mcap Highs S&P 500 Growth	3,583	3,583	3,583	21.5K	3,544	75.76
G1LA	1-Month Mcap Lows S&P 600	0.0100	0.0100	0.0100	56.8K	-8.1900	23.08
G1LB	1-Month Mcap Lows S&P 400	19.34	19.34	19.34	39.3K	22.88	26.96
G1LC	1-Month Mcap Lows Nasdaq 100	220.8	220.8	220.8	10.1K	349.6	45.73
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-468.1700	100.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-642.3700	100.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-174.1800	99.99
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	350.1	350.1	350.1	92.8K	390.9	40.95
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	220.8	220.8	220.8	31.3K	-203.7	13.15
G1LY	1-Month Mcap Lows S&P 500 Value	305.9	305.9	305.9	39.3K	-731.4	44.12
G1LZ	1-Month Mcap Lows S&P 500 Growth	220.8	220.8	220.8	21.5K	9.3	0.87
G3DA	3-Month Mcap Hi-Lo S&P 600	185.0	185.0	185.0	56.8K	-134.3	34.45
G3DB	3-Month Mcap Hi-Lo S&P 400	237.3	237.3	237.3	39.3K	-486.4	60.55
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	103.5	103.5	103.5	10.1K	-300.8	1936.77
G3DD	3-Month Mcap Hi-Lo Dow Indu	557.9	557.9	557.9	3.0K	625.8	39.53
G3DE	3-Month Mcap Hi-Lo Dow Comp	802.4	802.4	802.4	6.4K	700.3	36.82
G3DF	3-Month Mcap Hi-Lo Dow Tran	244.4	244.4	244.4	2.0K	74.5	23.34
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	378.1	378.1	378.1	92.8K	-803.5	73.46
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	2,186	2,186	2,186	31.3K	-721	17.93
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,635	1,635	1,635	39.3K	233	5.88
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	999.8	999.8	999.8	21.5K	-48.8	3.35
G3HA	3-Month Mcap Highs S&P 600	185.0	185.0	185.0	56.8K	-131.9	33.71
G3HB	3-Month Mcap Highs S&P 400	245.7	245.7	245.7	39.3K	-454.5	54.12
G3HC	3-Month Mcap Highs Nasdaq 100	324.2	324.2	324.2	10.1K	129.2	31.68
G3HD	3-Month Mcap Highs Dow Indu	557.9	557.9	557.9	3.0K	625.8	39.53
G3HE	3-Month Mcap Highs Dow Comp	802.4	802.4	802.4	6.4K	700.3	36.82
G3HF	3-Month Mcap Highs Dow Tran	244.4	244.4	244.4	2.0K	74.5	23.34
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	655.6	655.6	655.6	92.8K	-416.8	25.76
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,407	2,407	2,407	31.3K	-499	10.82
G3HY	3-Month Mcap Highs S&P 500 Value	1,916	1,916	1,916	39.3K	-70	1.51
G3HZ	3-Month Mcap Highs S&P 500 Growth	1,221	1,221	1,221	21.5K	203	10.04
G3LA	3-Month Mcap Lows S&P 600	0.0100	0.0100	0.0100	56.8K	2.4000	158.94
G3LB	3-Month Mcap Lows S&P 400	8.380	8.380	8.380	39.3K	31.850	86.93
G3LC	3-Month Mcap Lows Nasdaq 100	220.8	220.8	220.8	10.1K	430.0	109.62
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	277.5	277.5	277.5	92.8K	386.7	73.81
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	220.8	220.8	220.8	31.3K	222.4	37.96
G3LY	3-Month Mcap Lows S&P 500 Value	281.0	281.0	281.0	39.3K	-302.7	45.37
G3LZ	3-Month Mcap Lows S&P 500 Growth	220.8	220.8	220.8	21.5K	252.1	44.38
G5DA	5-Day Mcap Hi-Lo S&P 600	413.5	413.5	413.5	56.8K	-555.9	54.91
G5DB	5-Day Mcap Hi-Lo S&P 400	850.7	850.7	850.7	39.3K	-978.4	56.08
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	708.1	708.1	708.1	10.1K	3972.6	39726000.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	2,794	2,794	2,794	3.0K	5,915	59153000.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	3,303	3,303	3,303	6.4K	6,327	63266700.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	426.7	426.7	426.7	2.0K	127.8	33.54
G5DG	5-Day Mcap Hi-Lo Dow Util	82.72	82.72	82.72	1.5K	283.60	2836000.00
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	1,636	1,636	1,636	92.8K	2,746	27462000.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	7,406	7,406	7,406	31.3K	3,610	36101000.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	7,071	7,071	7,071	39.3K	5,027	120.18
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	6,163	6,163	6,163	21.5K	4,156	41560100.00
G5HA	5-Day Mcap Highs S&P 600	448.0	448.0	448.0	56.8K	-463.2	39.95
G5HB	5-Day Mcap Highs S&P 400	893.1	893.1	893.1	39.3K	-819.7	38.85
G5HC	5-Day Mcap Highs Nasdaq 100	3,024	3,024	3,024	10.1K	2,988	136.58
G5HD	5-Day Mcap Highs Dow Indu	2,794	2,794	2,794	3.0K	1,639	47.53
G5HE	5-Day Mcap Highs Dow Comp	3,303	3,303	3,303	6.4K	1,887	48.24
G5HF	5-Day Mcap Highs Dow Tran	426.7	426.7	426.7	2.0K	138.4	36.32
G5HG	5-Day Mcap Highs Dow Util	82.72	82.72	82.72	1.5K	109.41	133.12
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	4,180	4,180	4,180	92.8K	2,016	37.95
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	7,851	7,851	7,851	31.3K	247	1.98
G5HY	5-Day Mcap Highs S&P 500 Value	7,601	7,601	7,601	39.3K	1,137	9.59
G5HZ	5-Day Mcap Highs S&P 500 Growth	8,174	8,174	8,174	21.5K	2,722	30.60
G5LA	5-Day Mcap Lows S&P 600	34.50	34.50	34.50	56.8K	92.74	63.09
G5LB	5-Day Mcap Lows S&P 400	42.44	42.44	42.44	39.3K	158.71	43.46
G5LC	5-Day Mcap Lows Nasdaq 100	2,316	2,316	2,316	10.1K	-984	4.73
G5LD	5-Day Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-4276.1800	46.86
G5LE	5-Day Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-4439.7500	47.74
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	10.6100	106100.00
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-174.1800	99.99
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	2,544	2,544	2,544	92.8K	-730	3.30
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	444.9	444.9	444.9	31.3K	-3363.3	16.37
G5LY	5-Day Mcap Lows S&P 500 Value	530.0	530.0	530.0	39.3K	-3890.0	50.67
G5LZ	5-Day Mcap Lows S&P 500 Growth	2,011	2,011	2,011	21.5K	-1,434	6.79
G6DA	6-Month Mcap Hi-Lo S&P 600	149.6	149.6	149.6	56.8K	-100.6	32.66
G6DB	6-Month Mcap Hi-Lo S&P 400	193.9	193.9	193.9	39.3K	-447.7	61.46
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-326.5	-326.5	-326.5	10.1K	-2067.7	95.35
G6DD	6-Month Mcap Hi-Lo Dow Indu	557.9	557.9	557.9	3.0K	646.1	48.32
G6DE	6-Month Mcap Hi-Lo Dow Comp	716.2	716.2	716.2	6.4K	611.1	39.74
G6DF	6-Month Mcap Hi-Lo Dow Tran	158.3	158.3	158.3	2.0K	-35.0	17.44
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	202.5	202.5	202.5	98.1K	-907.6	81.76
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,958	1,958	1,958	31.3K	-840	22.19
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,382	1,382	1,382	39.3K	-440	10.95
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	757.0	757.0	757.0	21.5K	-260.3	19.27
G6HA	6-Month Mcap Highs S&P 600	149.6	149.6	149.6	56.8K	-99.9	32.38
G6HB	6-Month Mcap Highs S&P 400	202.3	202.3	202.3	39.3K	-437.7	58.73
G6HC	6-Month Mcap Highs Nasdaq 100	203.2	203.2	203.2	10.1K	2.7	0.80
G6HD	6-Month Mcap Highs Dow Indu	557.9	557.9	557.9	3.0K	646.1	48.32
G6HE	6-Month Mcap Highs Dow Comp	716.2	716.2	716.2	6.4K	611.1	39.74
G6HF	6-Month Mcap Highs Dow Tran	158.3	158.3	158.3	2.0K	-35.0	17.44
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	452.5	452.5	452.5	92.8K	-492.1	35.84
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	2,178	2,178	2,178	31.3K	-295	7.35
G6HY	6-Month Mcap Highs S&P 500 Value	1,603	1,603	1,603	39.3K	-399	9.39
G6HZ	6-Month Mcap Highs S&P 500 Growth	977.8	977.8	977.8	21.5K	323.4	20.38
G6LA	6-Month Mcap Lows S&P 600	0.0100	0.0100	0.0100	56.8K	0.7300	155.32
G6LB	6-Month Mcap Lows S&P 400	8.380	8.380	8.380	39.3K	9.980	59.09
G6LC	6-Month Mcap Lows Nasdaq 100	220.8	220.8	220.8	10.1K	430.0	181.90
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	225.1	225.1	225.1	92.8K	415.5	158.09
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	220.8	220.8	220.8	31.3K	545.0	236.91
G6LY	6-Month Mcap Lows S&P 500 Value	220.8	220.8	220.8	39.3K	41.0	17.82
G6LZ	6-Month Mcap Lows S&P 500 Growth	220.8	220.8	220.8	21.5K	583.7	246.93
GADA	52-Week Mcap Hi-Lo S&P 600	125.4	125.4	125.4	56.8K	-60.7	27.31
GADB	52-Week Mcap Hi-Lo S&P 400	144.4	144.4	144.4	39.3K	-365.5	63.49
GADC	52-Week Mcap Hi-Lo Nasdaq 100	-288.8	-288.8	-288.8	10.1K	-2499.7	101.55
GADD	52-Week Mcap Hi-Lo Dow Indu	557.9	557.9	557.9	3.0K	646.1	48.32
GADE	52-Week Mcap Hi-Lo Dow Comp	716.2	716.2	716.2	6.4K	688.3	47.41
GADF	52-Week Mcap Hi-Lo Dow Tran	158.3	158.3	158.3	2.0K	42.2	36.80
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	194.0	194.0	194.0	92.8K	-615.6	80.10
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,699	1,699	1,699	31.3K	-599	17.56
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,143	1,143	1,143	39.3K	-183	5.17
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	676.5	676.5	676.5	21.5K	-75.5	6.30
GAHA	52-Week Mcap Highs S&P 600	125.4	125.4	125.4	56.8K	-60.0	26.93
GAHB	52-Week Mcap Highs S&P 400	152.8	152.8	152.8	39.3K	-365.5	62.59
GAHC	52-Week Mcap Highs Nasdaq 100	203.2	203.2	203.2	10.1K	141.6	71.39
GAHD	52-Week Mcap Highs Dow Indu	557.9	557.9	557.9	3.0K	646.1	48.32
GAHE	52-Week Mcap Highs Dow Comp	716.2	716.2	716.2	6.4K	688.3	47.41
GAHF	52-Week Mcap Highs Dow Tran	158.3	158.3	158.3	2.0K	42.2	36.80
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	419.0	419.0	419.0	92.8K	-239.4	23.23
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,920	1,920	1,920	31.3K	-218	5.99
GAHY	52-Week Mcap Highs S&P 500 Value	1,364	1,364	1,364	39.3K	-195	5.16
GAHZ	52-Week Mcap Highs S&P 500 Growth	897.2	897.2	897.2	21.5K	396.9	27.67
GALA	52-Week Mcap Lows S&P 600	0.0100	0.0100	0.0100	56.8K	0.7300	155.32
GALB	52-Week Mcap Lows S&P 400	8.380	8.380	8.380	39.3K	-0.050	0.60
GALC	52-Week Mcap Lows Nasdaq 100	220.8	220.8	220.8	10.1K	392.3	165.96
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	225.0	225.0	225.0	92.8K	376.2	143.61
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	220.8	220.8	220.8	31.3K	380.9	165.56
GALY	52-Week Mcap Lows S&P 500 Value	220.8	220.8	220.8	39.3K	-11.8	5.12
GALZ	52-Week Mcap Lows S&P 500 Growth	220.8	220.8	220.8	21.5K	472.3	199.81
GMI	Market Vectors Gold Miners Index	88.25	84.38	85.54	0	-0.59	0.69
GNX	S&P GSCI Index	552.5	544.7	545.5	0	-4.8	0.87
GYDA	YTD Mcap Hi-Lo S&P 600	126.5	126.5	126.5	56.8K	-70.1	30.14
GYDB	YTD Mcap Hi-Lo S&P 400	144.4	144.4	144.4	39.3K	-384.7	64.67
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-288.8	-288.8	-288.8	10.1K	-2499.7	101.55
GYDD	YTD Mcap Hi-Lo Dow Indu	557.9	557.9	557.9	3.0K	646.1	48.32
GYDE	YTD Mcap Hi-Lo Dow Comp	716.2	716.2	716.2	6.4K	621.1	40.89
GYDF	YTD Mcap Hi-Lo Dow Tran	158.3	158.3	158.3	2.0K	-25.0	13.75
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	165.6	165.6	165.6	98.1K	-647.0	79.62
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,712	1,712	1,712	31.3K	-599	17.49
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,155	1,155	1,155	39.3K	-250	6.91
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	689.1	689.1	689.1	21.5K	-75.3	6.22
GYHA	YTD Mcap Highs S&P 600	126.5	126.5	126.5	56.8K	-69.4	29.77
GYHB	YTD Mcap Highs S&P 400	152.8	152.8	152.8	39.3K	-384.7	63.78
GYHC	YTD Cap Highs Nasdaq 100	203.2	203.2	203.2	10.1K	141.6	71.39
GYHD	YTD Mcap Highs Dow Indu	557.9	557.9	557.9	3.0K	646.1	48.32
GYHE	YTD Mcap Highs Dow Comp	716.2	716.2	716.2	6.4K	621.1	40.89
GYHF	YTD Mcap Highs Dow Tran	158.3	158.3	158.3	2.0K	-25.0	13.75
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	431.7	431.7	431.7	92.8K	-270.8	25.20
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,933	1,933	1,933	31.3K	-218	5.96
GYHY	YTD Mcap Highs S&P 500 Value	1,376	1,376	1,376	39.3K	-262	6.80
GYHZ	YTD Mcap Highs S&P 500 Growth	909.9	909.9	909.9	21.5K	397.0	27.44
GYLA	YTD Mcap Lows S&P 600	0.0100	0.0100	0.0100	56.8K	0.7300	155.32
GYLB	YTD Mcap Lows S&P 400	8.380	8.380	8.380	39.3K	-0.050	0.60
GYLC	YTD Mcap Lows Nasdaq 100	220.8	220.8	220.8	10.1K	392.3	165.96
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	18.9K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	47.3K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	33.1K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	89.6K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	225.0	225.0	225.0	92.8K	376.2	143.61
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.5K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	50.5K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	220.8	220.8	220.8	31.3K	380.9	165.56
GYLY	YTD Mcap Lows S&P 500 Value	220.8	220.8	220.8	39.3K	-11.8	5.12
GYLZ	YTD Mcap Lows S&P 500 Growth	220.8	220.8	220.8	21.5K	472.3	199.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES