List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	54.64	54.64	54.64	46.8K	-0.54	0.68
G1DB	1-Month Mcap Hi-Lo S&P 400	146.2	146.2	146.2	34.5K	-99.5	324.76
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	474.2	474.2	474.2	10.1K	-1622.7	26.65
G1DD	1-Month Mcap Hi-Lo Dow Indu	83.09	83.09	83.09	3.0K	6726.22	67262200.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	108.4	108.4	108.4	6.3K	6351.0	63509700.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	25.28	25.28	25.28	1.9K	34.11	103.02
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-409.3600	91.41
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	528.0	528.0	528.0	87.1K	-1743.1	32.20
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	1,114	1,114	1,114	30.6K	-4,193	40.55
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	233.7	233.7	233.7	42.8K	-1058.5	47.40
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	938.0	938.0	938.0	13.7K	-2561.3	34.51
G1HA	1-Month Mcap Highs S&P 600	95.43	95.43	95.43	46.8K	-54.35	18.86
G1HB	1-Month Mcap Highs S&P 400	193.9	193.9	193.9	34.5K	-252.7	46.79
G1HC	1-Month Mcap Highs Nasdaq 100	965.6	965.6	965.6	10.1K	-6695.3	51.91
G1HD	1-Month Mcap Highs Dow Indu	323.1	323.1	323.1	3.0K	3519.9	141.51
G1HE	1-Month Mcap Highs Dow Comp	348.4	348.4	348.4	6.3K	3087.7	100.96
G1HF	1-Month Mcap Highs Dow Tran	25.28	25.28	25.28	1.9K	-22.85	18.55
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-409.3600	91.41
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,244	1,244	1,244	87.1K	-6,942	50.98
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,680	1,680	1,680	30.6K	-8,757	54.33
G1HY	1-Month Mcap Highs S&P 500 Value	1,244	1,244	1,244	42.8K	-4,408	58.13
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,321	1,321	1,321	13.7K	-8,014	55.30
G1LA	1-Month Mcap Lows S&P 600	40.79	40.79	40.79	46.8K	-53.81	25.78
G1LB	1-Month Mcap Lows S&P 400	47.69	47.69	47.69	34.5K	-153.16	30.06
G1LC	1-Month Mcap Lows Nasdaq 100	491.4	491.4	491.4	10.1K	-5072.5	74.49
G1LD	1-Month Mcap Lows Dow Indu	240.0	240.0	240.0	3.0K	-3206.3	88.53
G1LE	1-Month Mcap Lows Dow Comp	240.0	240.0	240.0	6.3K	-3263.2	87.91
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-56.9600	63.23
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	716.2	716.2	716.2	87.1K	-5199.4	63.38
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	566.4	566.4	566.4	30.6K	-4564.9	78.97
G1LY	1-Month Mcap Lows S&P 500 Value	1,010	1,010	1,010	42.8K	-3,349	62.61
G1LZ	1-Month Mcap Lows S&P 500 Growth	383.2	383.2	383.2	13.7K	-5453.1	77.12
G3DA	3-Month Mcap Hi-Lo S&P 600	82.03	82.03	82.03	46.8K	-35.09	20.68
G3DB	3-Month Mcap Hi-Lo S&P 400	124.5	124.5	124.5	34.5K	-69.1	43.50
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	542.3	542.3	542.3	10.1K	-6876.2	98.62
G3DD	3-Month Mcap Hi-Lo Dow Indu	323.1	323.1	323.1	3.0K	3040.3	30402700.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	348.4	348.4	348.4	6.3K	2810.8	28107600.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	25.28	25.28	25.28	1.9K	-18.78	15.77
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-210.7500	84.56
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	739.6	739.6	739.6	87.1K	-7043.6	101.47
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,143	1,143	1,143	30.6K	-8,171	78.33
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	427.8	427.8	427.8	42.8K	-912.8	29.86
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	1,037	1,037	1,037	13.7K	-7,644	91.95
G3HA	3-Month Mcap Highs S&P 600	93.93	93.93	93.93	46.8K	-52.53	21.88
G3HB	3-Month Mcap Highs S&P 400	137.7	137.7	137.7	34.5K	-235.9	53.22
G3HC	3-Month Mcap Highs Nasdaq 100	965.6	965.6	965.6	10.1K	-10614.3	87.20
G3HD	3-Month Mcap Highs Dow Indu	323.1	323.1	323.1	3.0K	-300.9	18.08
G3HE	3-Month Mcap Highs Dow Comp	348.4	348.4	348.4	6.3K	-534.5	26.25
G3HF	3-Month Mcap Highs Dow Tran	25.28	25.28	25.28	1.9K	-22.85	18.55
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-210.7500	84.56
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	1,229	1,229	1,229	87.1K	-10,821	84.44
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,192	1,192	1,192	30.6K	-12,402	83.74
G3HY	3-Month Mcap Highs S&P 500 Value	756.0	756.0	756.0	42.8K	-2426.0	45.84
G3HZ	3-Month Mcap Highs S&P 500 Growth	1,181	1,181	1,181	13.7K	-11,821	87.47
G3LA	3-Month Mcap Lows S&P 600	11.90	11.90	11.90	46.8K	-17.44	24.78
G3LB	3-Month Mcap Lows S&P 400	13.19	13.19	13.19	34.5K	-166.83	58.64
G3LC	3-Month Mcap Lows Nasdaq 100	423.3	423.3	423.3	10.1K	-3738.0	71.88
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-3341.1600	97.62
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-3345.2400	97.63
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-4.0600	99.75
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	489.1	489.1	489.1	87.1K	-3777.9	64.32
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	49.29	49.29	49.29	30.6K	-4231.73	96.59
G3LY	3-Month Mcap Lows S&P 500 Value	328.3	328.3	328.3	42.8K	-1513.2	67.69
G3LZ	3-Month Mcap Lows S&P 500 Growth	143.1	143.1	143.1	13.7K	-4176.3	80.31
G5DA	5-Day Mcap Hi-Lo S&P 600	56.28	56.28	56.28	46.8K	-4.86	48600.00
G5DB	5-Day Mcap Hi-Lo S&P 400	142.8	142.8	142.8	34.5K	-223.3	2233400.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	3,616	3,616	3,616	10.1K	3,251	891.15
G5DD	5-Day Mcap Hi-Lo Dow Indu	572.8	572.8	572.8	3.0K	2611.6	65.22
G5DE	5-Day Mcap Hi-Lo Dow Comp	523.9	523.9	523.9	6.3K	1883.9	40.13
G5DF	5-Day Mcap Hi-Lo Dow Tran	14.29	14.29	14.29	2.0K	72.51	725100.00
G5DG	5-Day Mcap Hi-Lo Dow Util	-52.53	-52.53	-52.53	1.5K	248.76	49.85
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	1,344	1,344	1,344	98.2K	2,749	27493800.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	1,144	1,144	1,144	30.6K	-1,949	23.83
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	834.6	834.6	834.6	42.8K	-2076.9	56.25
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	1,037	1,037	1,037	13.7K	-236	5.97
G5HA	5-Day Mcap Highs S&P 600	174.6	174.6	174.6	46.8K	-2.8	0.55
G5HB	5-Day Mcap Highs S&P 400	396.0	396.0	396.0	34.5K	-380.9	35.32
G5HC	5-Day Mcap Highs Nasdaq 100	1,486	1,486	1,486	10.1K	-10,711	58.30
G5HD	5-Day Mcap Highs Dow Indu	1,359	1,359	1,359	3.0K	-1,121	11.84
G5HE	5-Day Mcap Highs Dow Comp	1,392	1,392	1,392	6.3K	-1,712	16.52
G5HF	5-Day Mcap Highs Dow Tran	33.07	33.07	33.07	1.9K	-36.77	25.39
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-554.1200	74.11
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,008	2,008	2,008	87.1K	-11,065	56.01
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	3,907	3,907	3,907	30.6K	-14,799	55.75
G5HY	5-Day Mcap Highs S&P 500 Value	4,382	4,382	4,382	42.8K	-5,896	40.56
G5HZ	5-Day Mcap Highs S&P 500 Growth	2,504	2,504	2,504	13.7K	-14,947	65.55
G5LA	5-Day Mcap Lows S&P 600	118.3	118.3	118.3	46.8K	2.0	0.36
G5LB	5-Day Mcap Lows S&P 400	253.2	253.2	253.2	34.5K	-157.6	10.37
G5LC	5-Day Mcap Lows Nasdaq 100	1,790	1,790	1,790	10.1K	-13,962	77.54
G5LD	5-Day Mcap Lows Dow Indu	785.9	785.9	785.9	3.0K	-3733.1	68.25
G5LE	5-Day Mcap Lows Dow Comp	867.8	867.8	867.8	6.3K	-3596.2	63.40
G5LF	5-Day Mcap Lows Dow Tran	55.25	55.25	55.25	1.9K	-109.28	53.82
G5LG	5-Day Mcap Lows Dow Util	26.69	26.69	26.69	1.5K	246.13	2461300.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	2,505	2,505	2,505	87.1K	-13,814	65.28
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	2,763	2,763	2,763	30.6K	-12,850	69.97
G5LY	5-Day Mcap Lows S&P 500 Value	3,548	3,548	3,548	42.8K	-3,819	35.22
G5LZ	5-Day Mcap Lows S&P 500 Growth	1,468	1,468	1,468	13.7K	-14,711	78.05
G6DA	6-Month Mcap Hi-Lo S&P 600	57.13	57.13	57.13	46.8K	-21.68	16.02
G6DB	6-Month Mcap Hi-Lo S&P 400	124.5	124.5	124.5	34.5K	-60.7	34.80
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	542.3	542.3	542.3	10.1K	-5565.1	91.25
G6DD	6-Month Mcap Hi-Lo Dow Indu	144.1	144.1	144.1	3.0K	2581.2	25812000.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	169.4	169.4	169.4	6.3K	2379.0	23790300.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	25.28	25.28	25.28	1.9K	-18.78	15.77
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-183.4000	82.66
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	600.1	600.1	600.1	98.2K	-5679.7	90.44
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,077	1,077	1,077	30.6K	-7,093	82.56
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	182.2	182.2	182.2	42.8K	-2061.2	68.27
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,037	1,037	1,037	13.7K	-5,772	79.43
G6HA	6-Month Mcap Highs S&P 600	69.03	69.03	69.03	46.8K	-40.12	21.64
G6HB	6-Month Mcap Highs S&P 400	137.7	137.7	137.7	34.5K	-173.9	45.61
G6HC	6-Month Mcap Highs Nasdaq 100	965.6	965.6	965.6	10.1K	-9176.8	89.00
G6HD	6-Month Mcap Highs Dow Indu	144.1	144.1	144.1	3.0K	-841.3	50.57
G6HE	6-Month Mcap Highs Dow Comp	169.4	169.4	169.4	6.3K	-1047.6	52.15
G6HF	6-Month Mcap Highs Dow Tran	25.28	25.28	25.28	1.9K	-22.85	18.55
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-183.4000	82.66
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	1,223	1,223	1,223	87.1K	-9,401	86.09
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,126	1,126	1,126	30.6K	-10,967	87.03
G6HY	6-Month Mcap Highs S&P 500 Value	510.4	510.4	510.4	42.8K	-3369.0	68.48
G6HZ	6-Month Mcap Highs S&P 500 Growth	1,181	1,181	1,181	13.7K	-9,833	85.31
G6LA	6-Month Mcap Lows S&P 600	11.90	11.90	11.90	46.8K	-18.44	36.81
G6LB	6-Month Mcap Lows S&P 400	13.19	13.19	13.19	34.5K	-113.16	54.73
G6LC	6-Month Mcap Lows Nasdaq 100	423.3	423.3	423.3	10.1K	-3611.7	85.73
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-3422.5100	100.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-3426.5900	100.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-4.0600	99.75
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	473.0	473.0	473.0	87.1K	-3720.9	80.20
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	49.29	49.29	49.29	30.6K	-3874.49	96.62
G6LY	6-Month Mcap Lows S&P 500 Value	328.3	328.3	328.3	42.8K	-1307.7	68.82
G6LZ	6-Month Mcap Lows S&P 500 Growth	143.1	143.1	143.1	13.7K	-4060.9	95.34
GADA	52-Week Mcap Hi-Lo S&P 600	51.94	51.94	51.94	46.8K	-27.75	21.22
GADB	52-Week Mcap Hi-Lo S&P 400	131.4	131.4	131.4	34.5K	-47.3	26.95
GADC	52-Week Mcap Hi-Lo Nasdaq 100	730.5	730.5	730.5	10.1K	-8581.9	90.52
GADD	52-Week Mcap Hi-Lo Dow Indu	144.1	144.1	144.1	3.0K	-180.6	18.00
GADE	52-Week Mcap Hi-Lo Dow Comp	169.4	169.4	169.4	6.3K	-387.1	29.55
GADF	52-Week Mcap Hi-Lo Dow Tran	25.28	25.28	25.28	1.9K	-22.85	18.55
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-183.6300	99.99
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	855.4	855.4	855.4	87.1K	-8680.5	88.87
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	955.6	955.6	955.6	30.6K	-9923.7	87.67
GADY	52-Week Mcap Hi-Lo S&P 500 Value	204.3	204.3	204.3	42.8K	-1849.1	63.11
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,086	1,086	1,086	13.7K	-9,153	85.05
GAHA	52-Week Mcap Highs S&P 600	56.15	56.15	56.15	46.8K	-31.25	20.14
GAHB	52-Week Mcap Highs S&P 400	137.7	137.7	137.7	34.5K	-136.5	43.42
GAHC	52-Week Mcap Highs Nasdaq 100	965.6	965.6	965.6	10.1K	-8985.8	88.79
GAHD	52-Week Mcap Highs Dow Indu	144.1	144.1	144.1	3.0K	-381.2	31.67
GAHE	52-Week Mcap Highs Dow Comp	169.4	169.4	169.4	6.3K	-587.7	38.91
GAHF	52-Week Mcap Highs Dow Tran	25.28	25.28	25.28	1.9K	-22.85	18.55
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-183.6300	99.99
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	1,122	1,122	1,122	87.1K	-9,162	86.56
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,005	1,005	1,005	30.6K	-10,416	87.60
GAHY	52-Week Mcap Highs S&P 500 Value	389.5	389.5	389.5	42.8K	-2565.5	64.85
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,086	1,086	1,086	13.7K	-9,460	85.46
GALA	52-Week Mcap Lows S&P 600	4.210	4.210	4.210	46.8K	-3.500	14.36
GALB	52-Week Mcap Lows S&P 400	6.280	6.280	6.280	34.5K	-89.200	64.25
GALC	52-Week Mcap Lows Nasdaq 100	235.1	235.1	235.1	10.1K	-403.9	63.18
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	-200.5800	100.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	-200.5800	100.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	266.6	266.6	266.6	87.1K	-481.4	58.99
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	49.29	49.29	49.29	30.6K	-491.94	86.33
GALY	52-Week Mcap Lows S&P 500 Value	185.1	185.1	185.1	42.8K	-716.5	69.82
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.7K	-307.1000	100.00
GMI	Market Vectors Gold Miners Index	101.22	93.65	94.46	0	-13.09	12.17
GNX	S&P GSCI Index	612.4	592.0	598.2	0	-12.0	1.96
GYDA	YTD Mcap Hi-Lo S&P 600	53.11	53.11	53.11	46.8K	-2.67	3.23
GYDB	YTD Mcap Hi-Lo S&P 400	165.2	165.2	165.2	34.5K	-102.7	235.03
GYDC	YTD Mcap Hi-Lo Nasdaq 100	383.7	383.7	383.7	10.1K	-1622.7	26.65
GYDD	YTD Mcap Hi-Lo Dow Indu	83.09	83.09	83.09	3.0K	6818.89	68188900.00
GYDE	YTD Mcap Hi-Lo Dow Comp	108.4	108.4	108.4	6.3K	6443.7	64436500.00
GYDF	YTD Mcap Hi-Lo Dow Tran	25.28	25.28	25.28	1.9K	34.11	103.02
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-409.3600	91.41
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	3,646	3,646	3,646	98.2K	-1,776	32.75
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,114	1,114	1,114	30.6K	-4,091	39.93
GYDY	YTD Mcap Hi-Lo S&P 500 Value	143.2	143.2	143.2	42.8K	-957.5	44.73
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	938.0	938.0	938.0	13.7K	-2561.3	34.51
GYHA	YTD Mcap Highs S&P 600	95.43	95.43	95.43	46.8K	-57.70	19.72
GYHB	YTD Mcap Highs S&P 400	212.9	212.9	212.9	34.5K	-246.6	44.58
GYHC	YTD Cap Highs Nasdaq 100	965.6	965.6	965.6	10.1K	-6695.3	51.91
GYHD	YTD Mcap Highs Dow Indu	323.1	323.1	323.1	3.0K	3519.9	141.51
GYHE	YTD Mcap Highs Dow Comp	348.4	348.4	348.4	6.3K	3087.7	100.96
GYHF	YTD Mcap Highs Dow Tran	25.28	25.28	25.28	1.9K	-22.85	18.55
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-409.3600	91.41
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	1,244	1,244	1,244	87.1K	-6,939	50.92
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,680	1,680	1,680	30.6K	-8,749	54.27
GYHY	YTD Mcap Highs S&P 500 Value	1,244	1,244	1,244	42.8K	-4,400	58.02
GYHZ	YTD Mcap Highs S&P 500 Growth	1,321	1,321	1,321	13.7K	-8,014	55.30
GYLA	YTD Mcap Lows S&P 600	42.32	42.32	42.32	46.8K	-55.03	26.21
GYLB	YTD Mcap Lows S&P 400	47.69	47.69	47.69	34.5K	-143.95	28.25
GYLC	YTD Mcap Lows Nasdaq 100	581.9	581.9	581.9	10.1K	-5072.5	74.49
GYLD	YTD Mcap Lows Dow Indu	240.0	240.0	240.0	3.0K	-3299.0	88.82
GYLE	YTD Mcap Lows Dow Comp	240.0	240.0	240.0	6.3K	-3355.9	88.21
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	-56.9600	63.23
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.6K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.8K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	22.7K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	5.9K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	65.5K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	808.2	808.2	808.2	87.1K	-5162.8	62.93
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	19.1K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.3K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	566.4	566.4	566.4	30.6K	-4657.6	79.30
GYLY	YTD Mcap Lows S&P 500 Value	1,101	1,101	1,101	42.8K	-3,442	63.24
GYLZ	YTD Mcap Lows S&P 500 Growth	383.2	383.2	383.2	13.7K	-5453.1	77.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES