List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	133.1	133.1	133.1	46.1K	569.0	5690000.00
G1DB	1-Month Mcap Hi-Lo S&P 400	244.8	244.8	244.8	35.6K	847.0	8469700.00
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-4,341	-4,341	-4,341	10.1K	-1,083	10832200.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	444.4	444.4	444.4	3.0K	8750.8	87508300.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	1,026	1,026	1,026	6.1K	9,331	93313600.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	6.940	6.940	6.940	1.7K	357.810	3578100.00
G1DG	1-Month Mcap Hi-Lo Dow Util	574.6	574.6	574.6	1.5K	222.7	75.62
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-3,594	-3,594	-3,594	98.1K	-1,871	18710800.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,596	2,596	2,596	30.6K	14,873	148734900.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,862	2,862	2,862	43.4K	11,211	112109200.00
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-6,462	-6,462	-6,462	14.0K	620	6202500.00
G1HA	1-Month Mcap Highs S&P 600	143.6	143.6	143.6	46.1K	436.2	291.31
G1HB	1-Month Mcap Highs S&P 400	344.4	344.4	344.4	35.6K	613.0	137.45
G1HC	1-Month Mcap Highs Nasdaq 100	1,596	1,596	1,596	10.1K	1,538	96.17
G1HD	1-Month Mcap Highs Dow Indu	651.7	651.7	651.7	3.0K	-378.5	21.17
G1HE	1-Month Mcap Highs Dow Comp	1,233	1,233	1,233	6.1K	-30	1.40
G1HF	1-Month Mcap Highs Dow Tran	6.940	6.940	6.940	1.7K	70.170	254.61
G1HG	1-Month Mcap Highs Dow Util	574.6	574.6	574.6	1.5K	278.8	94.68
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	2,210	2,210	2,210	88.2K	1,273	37.34
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	3,132	3,132	3,132	30.6K	2,283	59.48
G1HY	1-Month Mcap Highs S&P 500 Value	4,016	4,016	4,016	43.4K	2,674	58.37
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,245	1,245	1,245	13.9K	640	25.79
G1LA	1-Month Mcap Lows S&P 600	10.56	10.56	10.56	46.1K	-132.77	74.88
G1LB	1-Month Mcap Lows S&P 400	99.61	99.61	99.61	35.6K	-234.02	48.11
G1LC	1-Month Mcap Lows Nasdaq 100	2,839	2,839	2,839	10.1K	-10,699	58.86
G1LD	1-Month Mcap Lows Dow Indu	207.3	207.3	207.3	3.0K	-9129.3	67.83
G1LE	1-Month Mcap Lows Dow Comp	207.3	207.3	207.3	6.1K	-9360.9	68.09
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	-287.6300	100.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	56.1000	561000.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	3,101	3,101	3,101	88.2K	-11,528	58.21
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	536.0	536.0	536.0	30.6K	-12590.8	69.42
G1LY	1-Month Mcap Lows S&P 500 Value	1,154	1,154	1,154	43.4K	-8,537	66.35
G1LZ	1-Month Mcap Lows S&P 500 Growth	2,870	2,870	2,870	13.9K	-11,792	55.17
G3DA	3-Month Mcap Hi-Lo S&P 600	93.38	93.38	93.38	46.1K	360.74	664.22
G3DB	3-Month Mcap Hi-Lo S&P 400	169.9	169.9	169.9	35.6K	433.3	315.21
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	93.27	93.27	93.27	10.1K	5380.68	53806800.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	-3,318	-3,318	-3,318	3.0K	3,202	32020400.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	-3,239	-3,239	-3,239	6.4K	3,207	32068400.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	6.940	6.940	6.940	1.7K	137.360	1373600.00
G3DG	3-Month Mcap Hi-Lo Dow Util	37.87	37.87	37.87	1.5K	-56.55	149.17
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	472.6	472.6	472.6	88.2K	5321.7	53216500.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	2,003	2,003	2,003	30.6K	6,543	65427600.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,303	1,303	1,303	43.4K	6,225	62248700.00
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-2,926	-2,926	-2,926	14.0K	1,973	531.80
G3HA	3-Month Mcap Highs S&P 600	100.00	100.00	100.00	46.1K	333.07	322.12
G3HB	3-Month Mcap Highs S&P 400	235.7	235.7	235.7	35.6K	441.5	154.82
G3HC	3-Month Mcap Highs Nasdaq 100	984.5	984.5	984.5	10.1K	1291.6	130.72
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-945.3300	83.26
G3HE	3-Month Mcap Highs Dow Comp	44.82	44.82	44.82	6.1K	-875.59	72.91
G3HF	3-Month Mcap Highs Dow Tran	6.940	6.940	6.940	1.7K	70.170	254.61
G3HG	3-Month Mcap Highs Dow Util	37.87	37.87	37.87	1.5K	-0.44	1.16
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	1,440	1,440	1,440	88.2K	985	38.79
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,441	2,441	2,441	30.6K	1,784	61.75
G3HY	3-Month Mcap Highs S&P 500 Value	2,370	2,370	2,370	43.4K	1,842	63.55
G3HZ	3-Month Mcap Highs S&P 500 Growth	331.8	331.8	331.8	13.9K	698.2	55.00
G3LA	3-Month Mcap Lows S&P 600	6.620	6.620	6.620	46.1K	-27.670	56.37
G3LB	3-Month Mcap Lows S&P 400	65.84	65.84	65.84	35.6K	8.23	5.57
G3LC	3-Month Mcap Lows Nasdaq 100	891.2	891.2	891.2	10.1K	-4089.1	45.95
G3LD	3-Month Mcap Lows Dow Indu	207.3	207.3	207.3	3.0K	-3701.9	51.34
G3LE	3-Month Mcap Lows Dow Comp	207.3	207.3	207.3	6.1K	-3713.0	51.02
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	-67.1800	99.99
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	56.1000	561000.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	967.2	967.2	967.2	88.2K	-4337.0	45.71
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	438.5	438.5	438.5	30.6K	-4758.3	52.94
G3LY	3-Month Mcap Lows S&P 500 Value	1,068	1,068	1,068	43.4K	-4,383	69.01
G3LZ	3-Month Mcap Lows S&P 500 Growth	1,078	1,078	1,078	13.9K	-3,856	44.07
G5DA	5-Day Mcap Hi-Lo S&P 600	162.2	162.2	162.2	46.1K	975.4	9754100.00
G5DB	5-Day Mcap Hi-Lo S&P 400	303.6	303.6	303.6	35.6K	1805.6	18055900.00
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	-14,663	-14,663	-14,663	10.1K	-2,643	88.81
G5DD	5-Day Mcap Hi-Lo Dow Indu	-5,559	-5,559	-5,559	3.0K	-459	18.95
G5DE	5-Day Mcap Hi-Lo Dow Comp	827.3	827.3	827.3	6.1K	11308.9	113089400.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	6.940	6.940	6.940	1.7K	688.820	6888200.00
G5DG	5-Day Mcap Hi-Lo Dow Util	520.6	520.6	520.6	1.5K	189.2	84.75
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	-13,869	-13,869	-13,869	98.1K	-3,858	87.02
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	-7,228	-7,228	-7,228	31.1K	-1,705	32.75
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	146.5	146.5	146.5	44.2K	17347.0	173469900.00
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	-18,383	-18,383	-18,383	14.0K	-1,144	50.28
G5HA	5-Day Mcap Highs S&P 600	186.5	186.5	186.5	46.1K	548.0	256.94
G5HB	5-Day Mcap Highs S&P 400	521.2	521.2	521.2	35.6K	814.3	139.92
G5HC	5-Day Mcap Highs Nasdaq 100	2,092	2,092	2,092	10.1K	1,898	90.18
G5HD	5-Day Mcap Highs Dow Indu	1,023	1,023	1,023	3.0K	273	15.28
G5HE	5-Day Mcap Highs Dow Comp	1,605	1,605	1,605	6.1K	755	35.12
G5HF	5-Day Mcap Highs Dow Tran	6.940	6.940	6.940	1.7K	242.530	880.01
G5HG	5-Day Mcap Highs Dow Util	574.6	574.6	574.6	1.5K	239.2	71.59
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	3,132	3,132	3,132	88.2K	2,019	47.33
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	4,211	4,211	4,211	30.6K	3,305	69.51
G5HY	5-Day Mcap Highs S&P 500 Value	5,267	5,267	5,267	43.4K	4,337	79.38
G5HZ	5-Day Mcap Highs S&P 500 Growth	1,344	1,344	1,344	13.9K	654	23.14
G5LA	5-Day Mcap Lows S&P 600	24.24	24.24	24.24	46.1K	-427.39	71.24
G5LB	5-Day Mcap Lows S&P 400	217.6	217.6	217.6	35.6K	-991.3	62.05
G5LC	5-Day Mcap Lows Nasdaq 100	13,394	13,394	13,394	10.1K	-12,986	41.03
G5LD	5-Day Mcap Lows Dow Indu	3,183	3,183	3,183	3.0K	-10,155	57.13
G5LE	5-Day Mcap Lows Dow Comp	777.2	777.2	777.2	6.1K	-10554.1	66.24
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	-446.2900	86.08
G5LG	5-Day Mcap Lows Dow Util	53.93	53.93	53.93	1.5K	49.97	45.08
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	13,828	13,828	13,828	88.2K	-14,877	42.47
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	9,084	9,084	9,084	30.6K	-16,281	51.57
G5LY	5-Day Mcap Lows S&P 500 Value	5,321	5,321	5,321	43.4K	-13,010	57.40
G5LZ	5-Day Mcap Lows S&P 500 Growth	14,310	14,310	14,310	13.9K	-14,707	40.21
G6DA	6-Month Mcap Hi-Lo S&P 600	81.12	81.12	81.12	46.1K	283.73	667.76
G6DB	6-Month Mcap Hi-Lo S&P 400	138.0	138.0	138.0	35.6K	317.2	200.42
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	-2,933	-2,933	-2,933	10.1K	2,601	26010200.00
G6DD	6-Month Mcap Hi-Lo Dow Indu	-3,318	-3,318	-3,318	3.0K	3,199	31992700.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	-3,223	-3,223	-3,223	6.4K	3,202	32021200.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	6.940	6.940	6.940	1.7K	72.440	311.03
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	-2,056	-2,056	-2,056	98.1K	2,219	22185100.00
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,218	1,218	1,218	30.6K	1,959	19587700.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	535.5	535.5	535.5	43.4K	1406.7	541.23
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	-2,732	-2,732	-2,732	14.0K	2,430	24299000.00
G6HA	6-Month Mcap Highs S&P 600	84.77	84.77	84.77	46.1K	269.57	359.09
G6HB	6-Month Mcap Highs S&P 400	189.4	189.4	189.4	35.6K	347.5	136.05
G6HC	6-Month Mcap Highs Nasdaq 100	448.8	448.8	448.8	10.1K	1016.2	181.45
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-945.3300	83.26
G6HE	6-Month Mcap Highs Dow Comp	6.940	6.940	6.940	6.1K	-877.160	75.42
G6HF	6-Month Mcap Highs Dow Tran	6.940	6.940	6.940	1.7K	68.170	247.35
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	882.2	882.2	882.2	88.2K	689.0	33.66
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,657	1,657	1,657	30.6K	1,471	66.01
G6HY	6-Month Mcap Highs S&P 500 Value	1,586	1,586	1,586	43.4K	1,342	61.25
G6HZ	6-Month Mcap Highs S&P 500 Growth	331.8	331.8	331.8	13.9K	591.9	46.63
G6LA	6-Month Mcap Lows S&P 600	3.650	3.650	3.650	46.1K	-14.160	43.46
G6LB	6-Month Mcap Lows S&P 400	51.32	51.32	51.32	35.6K	30.27	31.16
G6LC	6-Month Mcap Lows Nasdaq 100	779.1	779.1	779.1	10.1K	-383.6	7.84
G6LD	6-Month Mcap Lows Dow Indu	207.3	207.3	207.3	3.0K	-76.0	2.12
G6LE	6-Month Mcap Lows Dow Comp	207.3	207.3	207.3	6.1K	-80.2	2.24
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	-4.2600	99.77
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	842.4	842.4	842.4	88.2K	-379.9	7.34
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	438.5	438.5	438.5	30.6K	-487.8	10.52
G6LY	6-Month Mcap Lows S&P 500 Value	1,050	1,050	1,050	43.4K	-65	3.34
G6LZ	6-Month Mcap Lows S&P 500 Growth	966.4	966.4	966.4	13.9K	63.0	1.39
GADA	52-Week Mcap Hi-Lo S&P 600	56.18	56.18	56.18	46.1K	210.51	672.34
GADB	52-Week Mcap Hi-Lo S&P 400	136.9	136.9	136.9	35.6K	272.1	162.68
GADC	52-Week Mcap Hi-Lo Nasdaq 100	429.3	429.3	429.3	10.1K	633.9	6338700.00
GADD	52-Week Mcap Hi-Lo Dow Indu	-17.55	-17.55	-17.55	3.0K	-188.87	16.89
GADE	52-Week Mcap Hi-Lo Dow Comp	35.49	35.49	35.49	6.4K	-921.27	96.29
GADF	52-Week Mcap Hi-Lo Dow Tran	6.940	6.940	6.940	1.7K	25.470	92.42
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	74.02	74.02	74.02	88.2K	274.80	28.34
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,140	1,140	1,140	30.6K	996	68.51
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,047	1,047	1,047	43.4K	992	116.75
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,102	1,102	1,102	14.0K	344	45.37
GAHA	52-Week Mcap Highs S&P 600	57.82	57.82	57.82	46.1K	201.66	400.36
GAHB	52-Week Mcap Highs S&P 400	175.6	175.6	175.6	35.6K	284.4	121.95
GAHC	52-Week Mcap Highs Nasdaq 100	448.8	448.8	448.8	10.1K	937.7	167.44
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-945.3300	83.26
GAHE	52-Week Mcap Highs Dow Comp	6.940	6.940	6.940	6.1K	-919.850	79.10
GAHF	52-Week Mcap Highs Dow Tran	6.940	6.940	6.940	1.7K	25.470	92.42
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	758.4	758.4	758.4	88.2K	535.0	28.24
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,578	1,578	1,578	30.6K	1,010	45.67
GAHY	52-Week Mcap Highs S&P 500 Value	1,486	1,486	1,486	43.4K	799	37.53
GAHZ	52-Week Mcap Highs S&P 500 Growth	263.5	263.5	263.5	13.9K	584.8	48.62
GALA	52-Week Mcap Lows S&P 600	1.640	1.640	1.640	46.1K	-8.850	46.43
GALB	52-Week Mcap Lows S&P 400	38.71	38.71	38.71	35.6K	12.27	18.61
GALC	52-Week Mcap Lows Nasdaq 100	639.5	639.5	639.5	10.1K	303.8	39.74
GALD	52-Week Mcap Lows Dow Indu	207.3	207.3	207.3	3.0K	1.4	0.69
GALE	52-Week Mcap Lows Dow Comp	207.3	207.3	207.3	6.1K	1.4	0.69
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	684.4	684.4	684.4	88.2K	260.2	28.13
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	438.5	438.5	438.5	30.6K	13.7	1.81
GALY	52-Week Mcap Lows S&P 500 Value	438.5	438.5	438.5	43.4K	-192.4	15.02
GALZ	52-Week Mcap Lows S&P 500 Growth	354.7	354.7	354.7	13.9K	241.0	54.14
GMI	Market Vectors Gold Miners Index	105.5	100.8	101.3	0	-1.4	1.33
GNX	S&P GSCI Index	578.8	568.0	576.0	0	4.7	0.82
GYDA	YTD Mcap Hi-Lo S&P 600	144.7	144.7	144.7	46.1K	596.4	5964000.00
GYDB	YTD Mcap Hi-Lo S&P 400	255.5	255.5	255.5	35.6K	881.0	8810100.00
GYDC	YTD Mcap Hi-Lo Nasdaq 100	-4,031	-4,031	-4,031	10.1K	-1,111	11114400.00
GYDD	YTD Mcap Hi-Lo Dow Indu	444.4	444.4	444.4	3.0K	9057.4	90574300.00
GYDE	YTD Mcap Hi-Lo Dow Comp	1,026	1,026	1,026	6.1K	9,714	97137400.00
GYDF	YTD Mcap Hi-Lo Dow Tran	6.940	6.940	6.940	1.7K	433.690	4336900.00
GYDG	YTD Mcap Hi-Lo Dow Util	574.6	574.6	574.6	1.5K	222.7	75.62
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	-3,193	-3,193	-3,193	98.1K	-3,673	38.46
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	2,823	2,823	2,823	30.6K	15,226	152258400.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	3,128	3,128	3,128	43.4K	11,586	115861000.00
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-6,425	-6,425	-6,425	14.0K	465	4651300.00
GYHA	YTD Mcap Highs S&P 600	155.3	155.3	155.3	46.1K	457.6	291.43
GYHB	YTD Mcap Highs S&P 400	355.1	355.1	355.1	35.6K	625.5	131.24
GYHC	YTD Cap Highs Nasdaq 100	1,839	1,839	1,839	10.1K	1,450	72.63
GYHD	YTD Mcap Highs Dow Indu	651.7	651.7	651.7	3.0K	-378.5	21.17
GYHE	YTD Mcap Highs Dow Comp	1,233	1,233	1,233	6.1K	46	2.20
GYHF	YTD Mcap Highs Dow Tran	6.940	6.940	6.940	1.7K	146.050	529.93
GYHG	YTD Mcap Highs Dow Util	574.6	574.6	574.6	1.5K	278.8	94.68
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	2,575	2,575	2,575	88.2K	1,238	31.93
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	3,359	3,359	3,359	30.6K	2,173	50.29
GYHY	YTD Mcap Highs S&P 500 Value	4,282	4,282	4,282	43.4K	2,576	50.89
GYHZ	YTD Mcap Highs S&P 500 Growth	1,245	1,245	1,245	13.9K	486	18.18
GYLA	YTD Mcap Lows S&P 600	10.56	10.56	10.56	46.1K	-138.85	72.23
GYLB	YTD Mcap Lows S&P 400	99.61	99.61	99.61	35.6K	-255.55	50.31
GYLC	YTD Mcap Lows Nasdaq 100	2,839	2,839	2,839	10.1K	-10,699	58.86
GYLD	YTD Mcap Lows Dow Indu	207.3	207.3	207.3	3.0K	-9435.9	68.54
GYLE	YTD Mcap Lows Dow Comp	207.3	207.3	207.3	6.1K	-9667.4	68.79
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	-287.6300	100.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	56.1000	561000.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	8.6K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	35.5K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	60.6K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	3,101	3,101	3,101	88.2K	-11,580	58.23
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	42.7K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	536.0	536.0	536.0	30.6K	-13053.3	70.18
GYLY	YTD Mcap Lows S&P 500 Value	1,154	1,154	1,154	43.4K	-9,010	67.54
GYLZ	YTD Mcap Lows S&P 500 Growth	2,870	2,870	2,870	13.9K	-11,792	55.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES