List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	50.69	50.69	50.69	56.9K	-241.80	65.93
G1DB	1-Month Mcap Hi-Lo S&P 400	182.6	182.6	182.6	39.3K	-359.4	45.01
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	2,140	2,140	2,140	10.1K	-607	19.79
G1DD	1-Month Mcap Hi-Lo Dow Indu	1,098	1,098	1,098	3.0K	-175	10.97
G1DE	1-Month Mcap Hi-Lo Dow Comp	1,197	1,197	1,197	6.4K	-271	12.87
G1DF	1-Month Mcap Hi-Lo Dow Tran	18.84	18.84	18.84	2.0K	-74.10	18.05
G1DG	1-Month Mcap Hi-Lo Dow Util	80.90	80.90	80.90	1.5K	-22.34	21.58
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	2,585	2,585	2,585	93.6K	-1,014	23.75
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	1,479	1,479	1,479	31.5K	-1,378	29.60
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,057	2,057	2,057	39.2K	314	6.45
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	3,282	3,282	3,282	21.4K	-357	6.31
G1HA	1-Month Mcap Highs S&P 600	55.35	55.35	55.35	56.9K	-241.85	65.10
G1HB	1-Month Mcap Highs S&P 400	182.6	182.6	182.6	39.3K	-389.1	46.98
G1HC	1-Month Mcap Highs Nasdaq 100	2,140	2,140	2,140	10.1K	-877	25.98
G1HD	1-Month Mcap Highs Dow Indu	1,098	1,098	1,098	3.0K	-175	10.97
G1HE	1-Month Mcap Highs Dow Comp	1,197	1,197	1,197	6.4K	-271	12.87
G1HF	1-Month Mcap Highs Dow Tran	18.84	18.84	18.84	2.0K	-74.10	18.05
G1HG	1-Month Mcap Highs Dow Util	80.90	80.90	80.90	1.5K	-22.34	21.58
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	2,603	2,603	2,603	93.6K	-1,337	28.74
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	1,492	1,492	1,492	31.5K	-1,364	29.31
G1HY	1-Month Mcap Highs S&P 500 Value	2,071	2,071	2,071	39.2K	270	5.49
G1HZ	1-Month Mcap Highs S&P 500 Growth	3,282	3,282	3,282	21.4K	-627	10.57
G1LA	1-Month Mcap Lows S&P 600	4.660	4.660	4.660	56.9K	-0.050	1.05
G1LB	1-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.3K	-29.6600	99.97
G1LC	1-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-270.2300	87.08
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	17.94	17.94	17.94	93.6K	-323.40	84.29
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	13.87	13.87	13.87	31.5K	13.81	138100.00
G1LY	1-Month Mcap Lows S&P 500 Value	13.87	13.87	13.87	39.2K	-43.67	75.96
G1LZ	1-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-270.1300	100.00
G3DA	3-Month Mcap Hi-Lo S&P 600	37.85	37.85	37.85	56.9K	-127.35	60.11
G3DB	3-Month Mcap Hi-Lo S&P 400	135.9	135.9	135.9	39.3K	-214.2	41.23
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	2,118	2,118	2,118	10.1K	-633	22.33
G3DD	3-Month Mcap Hi-Lo Dow Indu	875.6	875.6	875.6	3.0K	-174.3	12.72
G3DE	3-Month Mcap Hi-Lo Dow Comp	947.9	947.9	947.9	6.4K	-240.9	14.85
G3DF	3-Month Mcap Hi-Lo Dow Tran	18.84	18.84	18.84	2.0K	-44.04	25.04
G3DG	3-Month Mcap Hi-Lo Dow Util	53.46	53.46	53.46	1.5K	-22.55	29.61
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	2,383	2,383	2,383	93.6K	-948	26.31
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,182	1,182	1,182	31.5K	-1,375	38.89
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,456	1,456	1,456	39.2K	-67	1.90
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	3,048	3,048	3,048	21.4K	-495	10.00
G3HA	3-Month Mcap Highs S&P 600	42.51	42.51	42.51	56.9K	-127.40	58.81
G3HB	3-Month Mcap Highs S&P 400	135.9	135.9	135.9	39.3K	-243.9	44.40
G3HC	3-Month Mcap Highs Nasdaq 100	2,118	2,118	2,118	10.1K	-904	28.72
G3HD	3-Month Mcap Highs Dow Indu	875.6	875.6	875.6	3.0K	-174.3	12.72
G3HE	3-Month Mcap Highs Dow Comp	947.9	947.9	947.9	6.4K	-240.9	14.85
G3HF	3-Month Mcap Highs Dow Tran	18.84	18.84	18.84	2.0K	-44.04	25.04
G3HG	3-Month Mcap Highs Dow Util	53.46	53.46	53.46	1.5K	-22.55	29.61
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	2,397	2,397	2,397	93.6K	-1,270	31.90
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,196	1,196	1,196	31.5K	-1,361	38.50
G3HY	3-Month Mcap Highs S&P 500 Value	1,470	1,470	1,470	39.2K	-110	3.09
G3HZ	3-Month Mcap Highs S&P 500 Growth	3,048	3,048	3,048	21.4K	-765	14.65
G3LA	3-Month Mcap Lows S&P 600	4.660	4.660	4.660	56.9K	-0.050	1.05
G3LB	3-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.3K	-29.6600	99.97
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-270.2300	87.08
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	14.82	14.82	14.82	93.6K	-322.34	85.11
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	13.87	13.87	13.87	31.5K	13.81	138100.00
G3LY	3-Month Mcap Lows S&P 500 Value	13.87	13.87	13.87	39.2K	-43.67	75.96
G3LZ	3-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-270.1300	100.00
G5DA	5-Day Mcap Hi-Lo S&P 600	157.3	157.3	157.3	56.9K	-699.8	66.89
G5DB	5-Day Mcap Hi-Lo S&P 400	553.2	553.2	553.2	39.3K	-795.6	37.91
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	13,367	13,367	13,367	10.1K	6,713	69.42
G5DD	5-Day Mcap Hi-Lo Dow Indu	8,565	8,565	8,565	3.0K	4,717	80.33
G5DE	5-Day Mcap Hi-Lo Dow Comp	6,816	6,816	6,816	6.4K	4,904	112.48
G5DF	5-Day Mcap Hi-Lo Dow Tran	18.84	18.84	18.84	2.0K	-84.72	16.86
G5DG	5-Day Mcap Hi-Lo Dow Util	705.5	705.5	705.5	1.5K	315.2	72.36
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	15,173	15,173	15,173	93.6K	6,355	48.57
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	9,721	9,721	9,721	31.5K	4,458	33.14
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	13,520	13,520	13,520	39.2K	5,324	32.77
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	17,083	17,083	17,083	21.4K	8,454	58.42
G5HA	5-Day Mcap Highs S&P 600	172.8	172.8	172.8	56.9K	-687.1	65.06
G5HB	5-Day Mcap Highs S&P 400	578.1	578.1	578.1	39.3K	-797.7	37.21
G5HC	5-Day Mcap Highs Nasdaq 100	13,367	13,367	13,367	10.1K	6,211	60.83
G5HD	5-Day Mcap Highs Dow Indu	8,565	8,565	8,565	3.0K	4,717	80.33
G5HE	5-Day Mcap Highs Dow Comp	6,816	6,816	6,816	6.4K	4,904	112.48
G5HF	5-Day Mcap Highs Dow Tran	18.84	18.84	18.84	2.0K	-84.72	16.86
G5HG	5-Day Mcap Highs Dow Util	705.5	705.5	705.5	1.5K	315.2	72.36
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	15,209	15,209	15,209	93.6K	5,804	42.30
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	10,296	10,296	10,296	31.5K	4,266	29.99
G5HY	5-Day Mcap Highs S&P 500 Value	14,095	14,095	14,095	39.2K	5,075	29.72
G5HZ	5-Day Mcap Highs S&P 500 Growth	17,635	17,635	17,635	21.4K	7,978	51.46
G5LA	5-Day Mcap Lows S&P 600	15.56	15.56	15.56	56.9K	12.66	128.14
G5LB	5-Day Mcap Lows S&P 400	24.92	24.92	24.92	39.3K	-2.09	4.63
G5LC	5-Day Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-501.4500	92.60
G5LD	5-Day Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G5LE	5-Day Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	36.09	36.09	36.09	93.6K	-550.65	86.54
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	574.4	574.4	574.4	31.5K	-192.1	24.96
G5LY	5-Day Mcap Lows S&P 500 Value	574.4	574.4	574.4	39.2K	-249.6	30.18
G5LZ	5-Day Mcap Lows S&P 500 Growth	551.5	551.5	551.5	21.4K	-476.1	46.19
G6DA	6-Month Mcap Hi-Lo S&P 600	38.51	38.51	38.51	56.9K	-110.97	61.11
G6DB	6-Month Mcap Hi-Lo S&P 400	108.3	108.3	108.3	39.3K	-250.8	51.67
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	2,081	2,081	2,081	10.1K	-691	23.86
G6DD	6-Month Mcap Hi-Lo Dow Indu	875.6	875.6	875.6	3.0K	-174.3	12.72
G6DE	6-Month Mcap Hi-Lo Dow Comp	947.9	947.9	947.9	6.4K	-222.8	13.94
G6DF	6-Month Mcap Hi-Lo Dow Tran	18.84	18.84	18.84	2.0K	-25.93	17.10
G6DG	6-Month Mcap Hi-Lo Dow Util	53.46	53.46	53.46	1.5K	-22.55	29.61
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	2,558	2,558	2,558	98.1K	-1,088	29.85
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,183	1,183	1,183	31.5K	-1,424	40.86
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,420	1,420	1,420	39.2K	-107	3.09
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	3,035	3,035	3,035	21.4K	-624	12.49
G6HA	6-Month Mcap Highs S&P 600	42.51	42.51	42.51	56.9K	-110.95	59.78
G6HB	6-Month Mcap Highs S&P 400	108.3	108.3	108.3	39.3K	-263.8	52.93
G6HC	6-Month Mcap Highs Nasdaq 100	2,081	2,081	2,081	10.1K	-904	29.07
G6HD	6-Month Mcap Highs Dow Indu	875.6	875.6	875.6	3.0K	-174.3	12.72
G6HE	6-Month Mcap Highs Dow Comp	947.9	947.9	947.9	6.4K	-222.8	13.94
G6HF	6-Month Mcap Highs Dow Tran	18.84	18.84	18.84	2.0K	-25.93	17.10
G6HG	6-Month Mcap Highs Dow Util	53.46	53.46	53.46	1.5K	-22.55	29.61
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	2,326	2,326	2,326	93.6K	-1,312	33.77
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,183	1,183	1,183	31.5K	-1,424	40.86
G6HY	6-Month Mcap Highs S&P 500 Value	1,420	1,420	1,420	39.2K	-107	3.09
G6HZ	6-Month Mcap Highs S&P 500 Growth	3,035	3,035	3,035	21.4K	-837	16.07
G6LA	6-Month Mcap Lows S&P 600	4.000	4.000	4.000	56.9K	0.020	0.50
G6LB	6-Month Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.3K	-12.9800	99.92
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-212.6400	100.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	12.85	12.85	12.85	93.6K	-223.52	93.98
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.5K	0.0000	0.00
G6LY	6-Month Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-212.6400	100.00
GADA	52-Week Mcap Hi-Lo S&P 600	39.29	39.29	39.29	56.9K	-63.23	51.47
GADB	52-Week Mcap Hi-Lo S&P 400	75.56	75.56	75.56	39.3K	-187.49	53.77
GADC	52-Week Mcap Hi-Lo Nasdaq 100	2,081	2,081	2,081	10.1K	-497	18.76
GADD	52-Week Mcap Hi-Lo Dow Indu	875.6	875.6	875.6	3.0K	-488.8	35.68
GADE	52-Week Mcap Hi-Lo Dow Comp	947.9	947.9	947.9	6.4K	-488.7	33.89
GADF	52-Week Mcap Hi-Lo Dow Tran	18.84	18.84	18.84	2.0K	-0.08	0.42
GADG	52-Week Mcap Hi-Lo Dow Util	53.46	53.46	53.46	1.5K	0.20	0.37
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	2,295	2,295	2,295	93.6K	-846	25.74
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,183	1,183	1,183	31.5K	-1,539	48.62
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,420	1,420	1,420	39.2K	-1,407	44.59
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	3,035	3,035	3,035	21.4K	-1,578	33.26
GAHA	52-Week Mcap Highs S&P 600	39.29	39.29	39.29	56.9K	-63.23	51.47
GAHB	52-Week Mcap Highs S&P 400	75.56	75.56	75.56	39.3K	-200.48	55.43
GAHC	52-Week Mcap Highs Nasdaq 100	2,081	2,081	2,081	10.1K	-534	19.90
GAHD	52-Week Mcap Highs Dow Indu	875.6	875.6	875.6	3.0K	-488.8	35.68
GAHE	52-Week Mcap Highs Dow Comp	947.9	947.9	947.9	6.4K	-488.7	33.89
GAHF	52-Week Mcap Highs Dow Tran	18.84	18.84	18.84	2.0K	-0.08	0.42
GAHG	52-Week Mcap Highs Dow Util	53.46	53.46	53.46	1.5K	0.20	0.37
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	2,304	2,304	2,304	93.6K	-895	26.77
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,183	1,183	1,183	31.5K	-1,539	48.62
GAHY	52-Week Mcap Highs S&P 500 Value	1,420	1,420	1,420	39.2K	-1,407	44.59
GAHZ	52-Week Mcap Highs S&P 500 Growth	3,035	3,035	3,035	21.4K	-1,615	33.78
GALA	52-Week Mcap Lows S&P 600	0.0100	0.0100	0.0100	56.9K	0.0000	0.00
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.3K	-12.9800	99.92
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-37.4900	99.97
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	8.850	8.850	8.850	93.6K	-49.660	84.66
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.5K	0.0000	0.00
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-37.4900	99.97
GMI	Market Vectors Gold Miners Index	83.04	81.71	82.85	0	1.28	1.57
GNX	S&P GSCI Index	558.4	549.6	555.2	0	5.5	1.01
GYDA	YTD Mcap Hi-Lo S&P 600	39.29	39.29	39.29	56.9K	-72.14	54.38
GYDB	YTD Mcap Hi-Lo S&P 400	93.42	93.42	93.42	39.3K	-198.86	51.90
GYDC	YTD Mcap Hi-Lo Nasdaq 100	2,081	2,081	2,081	10.1K	-579	21.22
GYDD	YTD Mcap Hi-Lo Dow Indu	875.6	875.6	875.6	3.0K	-488.8	35.68
GYDE	YTD Mcap Hi-Lo Dow Comp	947.9	947.9	947.9	6.4K	-488.7	33.89
GYDF	YTD Mcap Hi-Lo Dow Tran	18.84	18.84	18.84	2.0K	-0.08	0.42
GYDG	YTD Mcap Hi-Lo Dow Util	53.46	53.46	53.46	1.5K	0.20	0.37
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	2,459	2,459	2,459	98.1K	-925	27.34
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,183	1,183	1,183	31.5K	-1,621	49.93
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,420	1,420	1,420	39.2K	-1,473	45.48
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	3,035	3,035	3,035	21.4K	-1,578	33.26
GYHA	YTD Mcap Highs S&P 600	39.29	39.29	39.29	56.9K	-72.14	54.38
GYHB	YTD Mcap Highs S&P 400	93.42	93.42	93.42	39.3K	-211.85	53.48
GYHC	YTD Cap Highs Nasdaq 100	2,081	2,081	2,081	10.1K	-617	22.28
GYHD	YTD Mcap Highs Dow Indu	875.6	875.6	875.6	3.0K	-488.8	35.68
GYHE	YTD Mcap Highs Dow Comp	947.9	947.9	947.9	6.4K	-488.7	33.89
GYHF	YTD Mcap Highs Dow Tran	18.84	18.84	18.84	2.0K	-0.08	0.42
GYHG	YTD Mcap Highs Dow Util	53.46	53.46	53.46	1.5K	0.20	0.37
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	2,305	2,305	2,305	93.6K	-975	28.31
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,183	1,183	1,183	31.5K	-1,621	49.93
GYHY	YTD Mcap Highs S&P 500 Value	1,420	1,420	1,420	39.2K	-1,473	45.48
GYHZ	YTD Mcap Highs S&P 500 Growth	3,035	3,035	3,035	21.4K	-1,615	33.78
GYLA	YTD Mcap Lows S&P 600	0.0100	0.0100	0.0100	56.9K	0.0000	0.00
GYLB	YTD Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.3K	-12.9800	99.92
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-37.4900	99.97
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	19.3K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.7K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	46.9K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	29.6K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	9.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	85.7K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	8.850	8.850	8.850	93.6K	-49.660	84.66
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	54.4K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.5K	0.0000	0.00
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.2K	0.0000	0.00
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.4K	-37.4900	99.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES