Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
G1DA1-Month Mcap Hi-Lo S&P 60012.1912.1912.1960,200-547.2198.55 
G1DB1-Month Mcap Hi-Lo S&P 400126.8126.8126.840,100-1134.590.28 
G1DC1-Month Mcap Hi-Lo Nasdaq 10010,43010,43010,43010,1004,32771.75 
G1DD1-Month Mcap Hi-Lo Dow Indu6,5236,5236,5233,0001,19523.58 
G1DE1-Month Mcap Hi-Lo Dow Comp4,2504,2504,2506,500-1,75330.46 
G1DF1-Month Mcap Hi-Lo Dow Tran123.8123.8123.82,000-339.872.64 
G1DG1-Month Mcap Hi-Lo Dow Util0.01000.01000.01001,500-208.7300100.00 
G1DH1-Month Mcap Hi-Lo TSX Composite0.01000.01000.010021,3000.00000.00 
G1DI1-Month Mcap Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
G1DJ1-Month Mcap Hi-Lo TSX Venture0.01000.01000.010011,8000.00000.00 
G1DK1-Month Mcap Hi-Lo TSX0.01000.01000.010080,3000.00000.00 
G1DL1-Month Mcap Hi-Lo TSXV0.01000.01000.010038,4000.00000.00 
G1DM1-Month Mcap Hi-Lo CSE0.01000.01000.010011,0000.00000.00 
G1DN1-Month Mcap Hi-Lo Canada0.01000.01000.0100129,7000.00000.00 
G1DO1-Month Mcap Hi-Lo Nasdaq Comp10,58110,58110,58199,1002,80536.51 
G1DP1-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010074,6000.00000.00 
G1DU1-Month Mcap Hi-Lo OTC Other0.01000.01000.0100165,7000.00000.00 
G1DV1-Month Mcap Hi-Lo S&P ESG7,2327,2327,23232,100-1,48717.58 
G1DY1-Month Mcap Hi-Lo S&P 500 Value1,1971,1971,19739,800-5,06980.95 
G1DZ1-Month Mcap Hi-Lo S&P 500 Growth8,8718,8718,87121,10095012.42 
G1HA1-Month Mcap Highs S&P 600111.6111.6111.660,200-511.281.00 
G1HB1-Month Mcap Highs S&P 400350.5350.5350.540,100-1125.075.73 
G1HC1-Month Mcap Highs Nasdaq 10011,62611,62611,62610,1004,21957.13 
G1HD1-Month Mcap Highs Dow Indu6,6996,6996,6993,0001,38226.06 
G1HE1-Month Mcap Highs Dow Comp4,4264,4264,4266,500-1,56526.14 
G1HF1-Month Mcap Highs Dow Tran123.8123.8123.82,000-339.872.64 
G1HG1-Month Mcap Highs Dow Util0.01000.01000.01001,500-208.7300100.00 
G1HH1-Month Mcap Highs TSX Composite0.01000.01000.010021,3000.00000.00 
G1HI1-Month Mcap Highs TSX 600.01000.01000.01006,0000.00000.00 
G1HJ1-Month Mcap Highs TSX Venture0.01000.01000.010011,8000.00000.00 
G1HK1-Month Mcap Highs TSX0.01000.01000.010080,3000.00000.00 
G1HL1-Month Mcap Highs TSXV0.01000.01000.010038,4000.00000.00 
G1HM1-Month Mcap Highs CSE0.01000.01000.010011,0000.00000.00 
G1HN1-Month Mcap Highs Canada0.01000.01000.0100129,7000.00000.00 
G1HO1-Month Mcap Highs Nasdaq Comp12,30012,30012,30099,1002,79029.39 
G1HP1-Month Mcap Highs Canada ETFS0.01000.01000.010074,6000.00000.00 
G1HU1-Month Mcap Highs OTC Other0.01000.01000.0100165,7000.00000.00 
G1HV1-Month Mcap Highs S&P ESG9,2109,2109,21032,100-8698.63 
G1HY1-Month Mcap Highs S&P 500 Value3,8573,8573,85739,800-3,78949.60 
G1HZ1-Month Mcap Highs S&P 500 Growth11,61011,61011,61021,1002,35925.57 
G1LA1-Month Mcap Lows S&P 60099.3999.3999.3960,20036.0247.49 
G1LB1-Month Mcap Lows S&P 400223.7223.7223.740,1009.64.18 
G1LC1-Month Mcap Lows Nasdaq 1001,1961,1961,19610,100-1087.97 
G1LD1-Month Mcap Lows Dow Indu176.0176.0176.03,000187.279.64 
G1LE1-Month Mcap Lows Dow Comp176.0176.0176.06,500187.279.64 
G1LF1-Month Mcap Lows Dow Tran0.01000.01000.01002,0000.00000.00 
G1LG1-Month Mcap Lows Dow Util0.01000.01000.01001,5000.00000.00 
G1LH1-Month Mcap Lows TSX Composite0.01000.01000.010021,3000.00000.00 
G1LI1-Month Mcap Lows TSX 600.01000.01000.01006,0000.00000.00 
G1LJ1-Month Mcap Lows TSX Venture0.01000.01000.010011,8000.00000.00 
G1LK1-Month Mcap Lows TSX0.01000.01000.010080,3000.00000.00 
G1LL1-Month Mcap Lows TSXV0.01000.01000.010038,4000.00000.00 
G1LM1-Month Mcap Lows CSE0.01000.01000.010011,0000.00000.00 
G1LN1-Month Mcap Lows Canada0.01000.01000.0100129,7000.00000.00 
G1LO1-Month Mcap Lows Nasdaq Comp1,7191,7191,71999,100-150.85 
G1LP1-Month Mcap Lows Canada ETFS0.01000.01000.010074,6000.00000.00 
G1LU1-Month Mcap Lows OTC Other0.01000.01000.0100165,7000.00000.00 
G1LV1-Month Mcap Lows S&P ESG1,9781,9781,97832,10061838.52 
G1LY1-Month Mcap Lows S&P 500 Value2,6602,6602,66039,8001,28092.87 
G1LZ1-Month Mcap Lows S&P 500 Growth2,7392,7392,73921,1001,40989.41 
G3DA3-Month Mcap Hi-Lo S&P 60058.8358.8358.8360,200-412.4086.88 
G3DB3-Month Mcap Hi-Lo S&P 400239.6239.6239.640,100-854.478.86 
G3DC3-Month Mcap Hi-Lo Nasdaq 10011,49611,49611,49610,1004,58366.99 
G3DD3-Month Mcap Hi-Lo Dow Indu6,6996,6996,6993,0001,97241.86 
G3DE3-Month Mcap Hi-Lo Dow Comp4,4264,4264,4266,500-83015.81 
G3DF3-Month Mcap Hi-Lo Dow Tran123.8123.8123.82,000-300.870.78 
G3DG3-Month Mcap Hi-Lo Dow Util0.01000.01000.01001,500-102.480099.99 
G3DH3-Month Mcap Hi-Lo TSX Composite0.01000.01000.010021,3000.00000.00 
G3DI3-Month Mcap Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
G3DJ3-Month Mcap Hi-Lo TSX Venture0.01000.01000.010011,8000.00000.00 
G3DK3-Month Mcap Hi-Lo TSX0.01000.01000.010080,3000.00000.00 
G3DL3-Month Mcap Hi-Lo TSXV0.01000.01000.010038,4000.00000.00 
G3DM3-Month Mcap Hi-Lo CSE0.01000.01000.010011,0000.00000.00 
G3DN3-Month Mcap Hi-Lo Canada0.01000.01000.0100129,7000.00000.00 
G3DO3-Month Mcap Hi-Lo Nasdaq Comp11,95911,95911,95999,1003,50641.91 
G3DP3-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010074,6000.00000.00 
G3DU3-Month Mcap Hi-Lo OTC Other0.01000.01000.0100165,7000.00000.00 
G3DV3-Month Mcap Hi-Lo S&P ESG8,9618,9618,96132,1001591.82 
G3DY3-Month Mcap Hi-Lo S&P 500 Value2,4952,4952,49539,800-3,16455.98 
G3DZ3-Month Mcap Hi-Lo S&P 500 Growth10,40910,40910,40921,1002,02824.26 
G3HA3-Month Mcap Highs S&P 60097.9097.9097.9060,200-399.7679.60 
G3HB3-Month Mcap Highs S&P 400290.3290.3290.340,100-824.573.58 
G3HC3-Month Mcap Highs Nasdaq 10011,49611,49611,49610,1004,63267.71 
G3HD3-Month Mcap Highs Dow Indu6,6996,6996,6993,0001,97241.86 
G3HE3-Month Mcap Highs Dow Comp4,4264,4264,4266,500-83015.81 
G3HF3-Month Mcap Highs Dow Tran123.8123.8123.82,000-300.870.78 
G3HG3-Month Mcap Highs Dow Util0.01000.01000.01001,500-102.480099.99 
G3HH3-Month Mcap Highs TSX Composite0.01000.01000.010021,3000.00000.00 
G3HI3-Month Mcap Highs TSX 600.01000.01000.01006,0000.00000.00 
G3HJ3-Month Mcap Highs TSX Venture0.01000.01000.010011,8000.00000.00 
G3HK3-Month Mcap Highs TSX0.01000.01000.010080,3000.00000.00 
G3HL3-Month Mcap Highs TSXV0.01000.01000.010038,4000.00000.00 
G3HM3-Month Mcap Highs CSE0.01000.01000.010011,0000.00000.00 
G3HN3-Month Mcap Highs Canada0.01000.01000.0100129,7000.00000.00 
G3HO3-Month Mcap Highs Nasdaq Comp12,07712,07712,07799,1003,59742.52 
G3HP3-Month Mcap Highs Canada ETFS0.01000.01000.010074,6000.00000.00 
G3HU3-Month Mcap Highs OTC Other0.01000.01000.0100165,7000.00000.00 
G3HV3-Month Mcap Highs S&P ESG9,0749,0749,07432,1001481.66 
G3HY3-Month Mcap Highs S&P 500 Value3,7213,7213,72139,800-2,07535.84 
G3HZ3-Month Mcap Highs S&P 500 Growth11,61011,61011,61021,1003,08136.23 
G3LA3-Month Mcap Lows S&P 60039.0739.0739.0760,20012.6445.98 
G3LB3-Month Mcap Lows S&P 40050.6550.6550.6540,10029.9080.75 
G3LC3-Month Mcap Lows Nasdaq 1000.01000.01000.010010,10049.0800490800.00 
G3LD3-Month Mcap Lows Dow Indu0.01000.01000.01003,0000.00000.00 
G3LE3-Month Mcap Lows Dow Comp0.01000.01000.01006,5000.00000.00 
G3LF3-Month Mcap Lows Dow Tran0.01000.01000.01002,0000.00000.00 
G3LG3-Month Mcap Lows Dow Util0.01000.01000.01001,5000.00000.00 
G3LH3-Month Mcap Lows TSX Composite0.01000.01000.010021,3000.00000.00 
G3LI3-Month Mcap Lows TSX 600.01000.01000.01006,0000.00000.00 
G3LJ3-Month Mcap Lows TSX Venture0.01000.01000.010011,8000.00000.00 
G3LK3-Month Mcap Lows TSX0.01000.01000.010080,3000.00000.00 
G3LL3-Month Mcap Lows TSXV0.01000.01000.010038,4000.00000.00 
G3LM3-Month Mcap Lows CSE0.01000.01000.010011,0000.00000.00 
G3LN3-Month Mcap Lows Canada0.01000.01000.0100129,7000.00000.00 
G3LO3-Month Mcap Lows Nasdaq Comp117.5117.5117.599,10091.496.29 
G3LP3-Month Mcap Lows Canada ETFS0.01000.01000.010074,6000.00000.00 
G3LU3-Month Mcap Lows OTC Other0.01000.01000.0100165,7000.00000.00 
G3LV3-Month Mcap Lows S&P ESG112.2112.2112.232,100-12.09.61 
G3LY3-Month Mcap Lows S&P 500 Value1,2271,2271,22739,8001,089796.39 
G3LZ3-Month Mcap Lows S&P 500 Growth1,2001,2001,20021,1001,053720.17 
G5DA5-Day Mcap Hi-Lo S&P 600-189.1-189.1-189.160,200-765.4132.81 
G5DB5-Day Mcap Hi-Lo S&P 400-312.3-312.3-312.340,100-1393.1128.90 
G5DC5-Day Mcap Hi-Lo Nasdaq 1006,7886,7886,78810,1001,39326.06 
G5DD5-Day Mcap Hi-Lo Dow Indu4,3534,3534,3533,00040810.39 
G5DE5-Day Mcap Hi-Lo Dow Comp2,1072,1072,1076,500-2,69054.90 
G5DF5-Day Mcap Hi-Lo Dow Tran111.7111.7111.72,000-352.175.85 
G5DG5-Day Mcap Hi-Lo Dow Util39.6339.6339.631,500-347.0869.94 
G5DH5-Day Mcap Hi-Lo TSX Composite0.01000.01000.010021,3000.00000.00 
G5DI5-Day Mcap Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
G5DJ5-Day Mcap Hi-Lo TSX Venture0.01000.01000.010011,8000.00000.00 
G5DK5-Day Mcap Hi-Lo TSX0.01000.01000.010080,3000.00000.00 
G5DL5-Day Mcap Hi-Lo TSXV0.01000.01000.010038,4000.00000.00 
G5DM5-Day Mcap Hi-Lo CSE0.01000.01000.010011,0000.00000.00 
G5DN5-Day Mcap Hi-Lo Canada0.01000.01000.0100129,7000.00000.00 
G5DO5-Day Mcap Hi-Lo Nasdaq Comp5,9695,9695,96999,100-1,26317.75 
G5DP5-Day Mcap Hi-Lo Canada ETFS0.01000.01000.010074,6000.00000.00 
G5DU5-Day Mcap Hi-Lo OTC Other0.01000.01000.0100165,7000.00000.00 
G5DV5-Day Mcap Hi-Lo S&P ESG526.5526.5526.532,100-7705.091.83 
G5DY5-Day Mcap Hi-Lo S&P 500 Value-2,087-2,087-2,08739,800-8,427132.91 
G5DZ5-Day Mcap Hi-Lo S&P 500 Growth3,7193,7193,71921,100-2,52640.57 
G5HA5-Day Mcap Highs S&P 600163.2163.2163.260,200-628.578.64 
G5HB5-Day Mcap Highs S&P 400439.8439.8439.840,100-1259.973.36 
G5HC5-Day Mcap Highs Nasdaq 10013,04913,04913,04910,1004,42551.13 
G5HD5-Day Mcap Highs Dow Indu6,9136,9136,9133,00092315.46 
G5HE5-Day Mcap Highs Dow Comp4,6844,6844,6846,500-2,16431.13 
G5HF5-Day Mcap Highs Dow Tran127.5127.5127.52,000-341.472.74 
G5HG5-Day Mcap Highs Dow Util39.6339.6339.631,500-347.0869.94 
G5HH5-Day Mcap Highs TSX Composite0.01000.01000.010021,3000.00000.00 
G5HI5-Day Mcap Highs TSX 600.01000.01000.01006,0000.00000.00 
G5HJ5-Day Mcap Highs TSX Venture0.01000.01000.010011,8000.00000.00 
G5HK5-Day Mcap Highs TSX0.01000.01000.010080,3000.00000.00 
G5HL5-Day Mcap Highs TSXV0.01000.01000.010038,4000.00000.00 
G5HM5-Day Mcap Highs CSE0.01000.01000.010011,0000.00000.00 
G5HN5-Day Mcap Highs Canada0.01000.01000.0100129,7000.00000.00 
G5HO5-Day Mcap Highs Nasdaq Comp13,97213,97213,97299,1002,52721.97 
G5HP5-Day Mcap Highs Canada ETFS0.01000.01000.010074,6000.00000.00 
G5HU5-Day Mcap Highs OTC Other0.01000.01000.0100165,7000.00000.00 
G5HV5-Day Mcap Highs S&P ESG10,72710,72710,72732,100-2,85020.75 
G5HY5-Day Mcap Highs S&P 500 Value5,9685,9685,96839,800-5,08645.31 
G5HZ5-Day Mcap Highs S&P 500 Growth13,35913,35913,35921,1001,72714.72 
G5LA5-Day Mcap Lows S&P 600338.1338.1338.160,200136.961.43 
G5LB5-Day Mcap Lows S&P 400760.3760.3760.340,100133.220.93 
G5LC5-Day Mcap Lows Nasdaq 1006,2616,2616,26110,1003,03291.64 
G5LD5-Day Mcap Lows Dow Indu2,5612,5612,5613,00051525.19 
G5LE5-Day Mcap Lows Dow Comp2,5772,5772,5776,50052625.65 
G5LF5-Day Mcap Lows Dow Tran15.8715.8715.872,00010.76211.39 
G5LG5-Day Mcap Lows Dow Util0.01000.01000.01001,5000.00000.00 
G5LH5-Day Mcap Lows TSX Composite0.01000.01000.010021,3000.00000.00 
G5LI5-Day Mcap Lows TSX 600.01000.01000.01006,0000.00000.00 
G5LJ5-Day Mcap Lows TSX Venture0.01000.01000.010011,8000.00000.00 
G5LK5-Day Mcap Lows TSX0.01000.01000.010080,3000.00000.00 
G5LL5-Day Mcap Lows TSXV0.01000.01000.010038,4000.00000.00 
G5LM5-Day Mcap Lows CSE0.01000.01000.010011,0000.00000.00 
G5LN5-Day Mcap Lows Canada0.01000.01000.0100129,7000.00000.00 
G5LO5-Day Mcap Lows Nasdaq Comp8,0038,0038,00399,1003,79086.52 
G5LP5-Day Mcap Lows Canada ETFS0.01000.01000.010074,6000.00000.00 
G5LU5-Day Mcap Lows OTC Other0.01000.01000.0100165,7000.00000.00 
G5LV5-Day Mcap Lows S&P ESG10,20110,20110,20132,1004,85590.92 
G5LY5-Day Mcap Lows S&P 500 Value8,2358,2358,23539,8003,34168.40 
G5LZ5-Day Mcap Lows S&P 500 Growth9,6409,6409,64021,1004,25377.24 
G6DA6-Month Mcap Hi-Lo S&P 60036.3236.3236.3260,200-124.1775.88 
G6DB6-Month Mcap Hi-Lo S&P 400202.8202.8202.840,100-337.562.60 
G6DC6-Month Mcap Hi-Lo Nasdaq 1004,6634,6634,66310,100-1,36622.67 
G6DD6-Month Mcap Hi-Lo Dow Indu4,0314,0314,0313,000-2576.00 
G6DE6-Month Mcap Hi-Lo Dow Comp4,0944,0944,0946,500-3377.62 
G6DF6-Month Mcap Hi-Lo Dow Tran63.7963.7963.792,00022.2753.30 
G6DG6-Month Mcap Hi-Lo Dow Util0.01000.01000.01001,500-102.480099.99 
G6DH6-Month Mcap Hi-Lo TSX Composite0.01000.01000.010021,3000.00000.00 
G6DI6-Month Mcap Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
G6DJ6-Month Mcap Hi-Lo TSX Venture0.01000.01000.010011,8000.00000.00 
G6DK6-Month Mcap Hi-Lo TSX0.01000.01000.010080,3000.00000.00 
G6DL6-Month Mcap Hi-Lo TSXV0.01000.01000.010038,4000.00000.00 
G6DM6-Month Mcap Hi-Lo CSE0.01000.01000.010011,0000.00000.00 
G6DN6-Month Mcap Hi-Lo Canada0.01000.01000.0100129,7000.00000.00 
G6DO6-Month Mcap Hi-Lo Nasdaq Comp5,0435,0435,04399,100-1,61024.22 
G6DP6-Month Mcap Hi-Lo Canada ETFS0.01000.01000.010074,6000.00000.00 
G6DU6-Month Mcap Hi-Lo OTC Other0.01000.01000.0100165,7000.00000.00 
G6DV6-Month Mcap Hi-Lo S&P ESG4,2714,2714,27132,100-1,68028.26 
G6DY6-Month Mcap Hi-Lo S&P 500 Value627.3627.3627.339,800-1621.672.10 
G6DZ6-Month Mcap Hi-Lo S&P 500 Growth4,6324,6324,63221,100-2,10331.26 
G6HA6-Month Mcap Highs S&P 60050.5050.5050.5060,200-122.1869.50 
G6HB6-Month Mcap Highs S&P 400226.1226.1226.140,100-337.059.93 
G6HC6-Month Mcap Highs Nasdaq 1004,6634,6634,66310,100-1,36622.67 
G6HD6-Month Mcap Highs Dow Indu4,0314,0314,0313,000-2576.00 
G6HE6-Month Mcap Highs Dow Comp4,0944,0944,0946,500-3377.62 
G6HF6-Month Mcap Highs Dow Tran63.7963.7963.792,00022.2753.30 
G6HG6-Month Mcap Highs Dow Util0.01000.01000.01001,500-102.480099.99 
G6HH6-Month Mcap Highs TSX Composite0.01000.01000.010021,3000.00000.00 
G6HI6-Month Mcap Highs TSX 600.01000.01000.01006,0000.00000.00 
G6HJ6-Month Mcap Highs TSX Venture0.01000.01000.010011,8000.00000.00 
G6HK6-Month Mcap Highs TSX0.01000.01000.010080,3000.00000.00 
G6HL6-Month Mcap Highs TSXV0.01000.01000.010038,4000.00000.00 
G6HM6-Month Mcap Highs CSE0.01000.01000.010011,0000.00000.00 
G6HN6-Month Mcap Highs Canada0.01000.01000.0100129,7000.00000.00 
G6HO6-Month Mcap Highs Nasdaq Comp5,1195,1195,11999,100-1,61223.96 
G6HP6-Month Mcap Highs Canada ETFS0.01000.01000.010074,6000.00000.00 
G6HU6-Month Mcap Highs OTC Other0.01000.01000.0100165,7000.00000.00 
G6HV6-Month Mcap Highs S&P ESG4,3634,3634,36332,100-1,71228.21 
G6HY6-Month Mcap Highs S&P 500 Value787.0787.0787.039,800-1598.567.00 
G6HZ6-Month Mcap Highs S&P 500 Growth4,6324,6324,63221,100-2,10331.26 
G6LA6-Month Mcap Lows S&P 60014.1814.1814.1860,2001.9916.35 
G6LB6-Month Mcap Lows S&P 40023.3923.3923.3940,1000.482.07 
G6LC6-Month Mcap Lows Nasdaq 1000.01000.01000.010010,1000.00000.00 
G6LD6-Month Mcap Lows Dow Indu0.01000.01000.01003,0000.00000.00 
G6LE6-Month Mcap Lows Dow Comp0.01000.01000.01006,5000.00000.00 
G6LF6-Month Mcap Lows Dow Tran0.01000.01000.01002,0000.00000.00 
G6LG6-Month Mcap Lows Dow Util0.01000.01000.01001,5000.00000.00 
G6LH6-Month Mcap Lows TSX Composite0.01000.01000.010021,3000.00000.00 
G6LI6-Month Mcap Lows TSX 600.01000.01000.01006,0000.00000.00 
G6LJ6-Month Mcap Lows TSX Venture0.01000.01000.010011,8000.00000.00 
G6LK6-Month Mcap Lows TSX0.01000.01000.010080,3000.00000.00 
G6LL6-Month Mcap Lows TSXV0.01000.01000.010038,4000.00000.00 
G6LM6-Month Mcap Lows CSE0.01000.01000.010011,0000.00000.00 
G6LN6-Month Mcap Lows Canada0.01000.01000.0100129,7000.00000.00 
G6LO6-Month Mcap Lows Nasdaq Comp76.2476.2476.2499,100-2.392.94 
G6LP6-Month Mcap Lows Canada ETFS0.01000.01000.010074,6000.00000.00 
G6LU6-Month Mcap Lows OTC Other0.01000.01000.0100165,7000.00000.00 
G6LV6-Month Mcap Lows S&P ESG92.4492.4492.4432,100-31.7825.55 
G6LY6-Month Mcap Lows S&P 500 Value159.7159.7159.739,80023.116.86 
G6LZ6-Month Mcap Lows S&P 500 Growth0.01000.01000.010021,1000.00000.00 
GADA52-Week Mcap Hi-Lo S&P 60027.6227.6227.6260,200-69.0571.38 
GADB52-Week Mcap Hi-Lo S&P 400199.4199.4199.440,100-168.545.95 
GADC52-Week Mcap Hi-Lo Nasdaq 1004,2654,2654,26510,100-1,48325.83 
GADD52-Week Mcap Hi-Lo Dow Indu4,0314,0314,0313,000-651.58 
GADE52-Week Mcap Hi-Lo Dow Comp4,0314,0314,0316,500-1002.42 
GADF52-Week Mcap Hi-Lo Dow Tran0.01000.01000.01002,000-35.200099.97 
GADG52-Week Mcap Hi-Lo Dow Util0.01000.01000.01001,5000.00000.00 
GADH52-Week Mcap Hi-Lo TSX Composite0.01000.01000.010021,3000.00000.00 
GADI52-Week Mcap Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
GADJ52-Week Mcap Hi-Lo TSX Venture0.01000.01000.010011,8000.00000.00 
GADK52-Week Mcap Hi-Lo TSX0.01000.01000.010080,3000.00000.00 
GADL52-Week Mcap Hi-Lo TSXV0.01000.01000.010038,4000.00000.00 
GADM52-Week Mcap Hi-Lo CSE0.01000.01000.010011,0000.00000.00 
GADN52-Week Mcap Hi-Lo Canada0.01000.01000.0100129,7000.00000.00 
GADO52-Week Mcap Hi-Lo Nasdaq Comp4,6914,6914,69199,100-1,64225.96 
GADP52-Week Mcap Hi-Lo Canada ETFS0.01000.01000.010074,6000.00000.00 
GADU52-Week Mcap Hi-Lo OTC Other0.01000.01000.0100165,7000.00000.00 
GADV52-Week Mcap Hi-Lo S&P ESG4,0774,0774,07732,100-93718.71 
GADY52-Week Mcap Hi-Lo S&P 500 Value272.4272.4272.439,800-854.175.81 
GADZ52-Week Mcap Hi-Lo S&P 500 Growth4,4824,4824,48221,100-1,66827.15 
GAHA52-Week Mcap Highs S&P 60032.1632.1632.1660,200-71.5668.96 
GAHB52-Week Mcap Highs S&P 400213.6213.6213.640,100-163.243.41 
GAHC52-Week Mcap Highs Nasdaq 1004,2654,2654,26510,100-1,48325.83 
GAHD52-Week Mcap Highs Dow Indu4,0314,0314,0313,000-651.58 
GAHE52-Week Mcap Highs Dow Comp4,0314,0314,0316,500-1002.42 
GAHF52-Week Mcap Highs Dow Tran0.01000.01000.01002,000-35.200099.97 
GAHG52-Week Mcap Highs Dow Util0.01000.01000.01001,5000.00000.00 
GAHH52-Week Mcap Highs TSX Composite0.01000.01000.010021,3000.00000.00 
GAHI52-Week Mcap Highs TSX 600.01000.01000.01006,0000.00000.00 
GAHJ52-Week Mcap Highs TSX Venture0.01000.01000.010011,8000.00000.00 
GAHK52-Week Mcap Highs TSX0.01000.01000.010080,3000.00000.00 
GAHL52-Week Mcap Highs TSXV0.01000.01000.010038,4000.00000.00 
GAHM52-Week Mcap Highs CSE0.01000.01000.010011,0000.00000.00 
GAHN52-Week Mcap Highs Canada0.01000.01000.0100129,7000.00000.00 
GAHO52-Week Mcap Highs Nasdaq Comp4,6984,6984,69899,100-1,65226.04 
GAHP52-Week Mcap Highs Canada ETFS0.01000.01000.010074,6000.00000.00 
GAHU52-Week Mcap Highs OTC Other0.01000.01000.0100165,7000.00000.00 
GAHV52-Week Mcap Highs S&P ESG4,1704,1704,17032,100-96818.87 
GAHY52-Week Mcap Highs S&P 500 Value432.0432.0432.039,800-831.165.78 
GAHZ52-Week Mcap Highs S&P 500 Growth4,4824,4824,48221,100-1,66827.15 
GALA52-Week Mcap Lows S&P 6004.5404.5404.54060,200-2.51035.65 
GALB52-Week Mcap Lows S&P 40014.1714.1714.1740,1005.3458.30 
GALC52-Week Mcap Lows Nasdaq 1000.01000.01000.010010,1000.00000.00 
GALD52-Week Mcap Lows Dow Indu0.01000.01000.01003,0000.00000.00 
GALE52-Week Mcap Lows Dow Comp0.01000.01000.01006,5000.00000.00 
GALF52-Week Mcap Lows Dow Tran0.01000.01000.01002,0000.00000.00 
GALG52-Week Mcap Lows Dow Util0.01000.01000.01001,5000.00000.00 
GALH52-Week Mcap Lows TSX Composite0.01000.01000.010021,3000.00000.00 
GALI52-Week Mcap Lows TSX 600.01000.01000.01006,0000.00000.00 
GALJ52-Week Mcap Lows TSX Venture0.01000.01000.010011,8000.00000.00 
GALK52-Week Mcap Lows TSX0.01000.01000.010080,3000.00000.00 
GALL52-Week Mcap Lows TSXV0.01000.01000.010038,4000.00000.00 
GALM52-Week Mcap Lows CSE0.01000.01000.010011,0000.00000.00 
GALN52-Week Mcap Lows Canada0.01000.01000.0100129,7000.00000.00 
GALO52-Week Mcap Lows Nasdaq Comp6.8906.8906.89099,100-9.99050.84 
GALP52-Week Mcap Lows Canada ETFS0.01000.01000.010074,6000.00000.00 
GALU52-Week Mcap Lows OTC Other0.01000.01000.0100165,7000.00000.00 
GALV52-Week Mcap Lows S&P ESG92.4492.4492.4432,100-31.7825.55 
GALY52-Week Mcap Lows S&P 500 Value159.7159.7159.739,80023.116.86 
GALZ52-Week Mcap Lows S&P 500 Growth0.01000.01000.010021,1000.00000.00 
GMIMkt Vector Gold Min Iopv52.4551.8152.3500.531.02 
GNXGSCI Spot Return553.1543.5551.405.40.98 
GYDAYTD Mcap Hi-Lo S&P 60036.3236.3236.3260,200-121.7375.51 
GYDBYTD Mcap Hi-Lo S&P 400212.0212.0212.040,100-328.360.89 
GYDCYTD Mcap Hi-Lo Nasdaq 1004,6634,6634,66310,100-1,34122.35 
GYDDYTD Mcap Hi-Lo Dow Indu4,0314,0314,0313,000-2576.00 
GYDEYTD Mcap Hi-Lo Dow Comp4,0944,0944,0946,500-3377.62 
GYDFYTD Mcap Hi-Lo Dow Tran63.7963.7963.792,00022.2753.30 
GYDGYTD Mcap Hi-Lo Dow Util0.01000.01000.01001,500-102.480099.99 
GYDHYTD Mcap Hi-Lo TSX Composite0.01000.01000.010021,3000.00000.00 
GYDIYTD Mcap Hi-Lo TSX 600.01000.01000.01006,0000.00000.00 
GYDJYTD Mcap Hi-Lo TSX Venture0.01000.01000.010011,8000.00000.00 
GYDKYTD Mcap Hi-Lo TSX0.01000.01000.010080,3000.00000.00 
GYDLYTD Mcap Hi-Lo TSXV0.01000.01000.010038,4000.00000.00 
GYDMYTD Mcap Hi-Lo CSE0.01000.01000.010011,0000.00000.00 
GYDNYTD Mcap Hi-Lo Canada0.01000.01000.0100129,7000.00000.00 
GYDOYTD Mcap Hi-Lo Nasdaq Comp5,0435,0435,04399,100-1,57723.85 
GYDPYTD Mcap Hi-Lo Canada ETFS0.01000.01000.010074,6000.00000.00 
GYDUYTD Mcap Hi-Lo OTC Other0.01000.01000.0100165,7000.00000.00 
GYDVYTD Mcap Hi-Lo S&P ESG4,2714,2714,27132,100-1,61927.52 
GYDYYTD Mcap Hi-Lo S&P 500 Value627.3627.3627.339,800-1596.771.79 
GYDZYTD Mcap Hi-Lo S&P 500 Growth4,6324,6324,63221,100-2,06830.89 
GYHAYTD Mcap Highs S&P 60050.5050.5050.5060,200-119.7469.07 
GYHBYTD Mcap Highs S&P 400226.1226.1226.140,100-337.059.93 
GYHCYTD Cap Highs Nasdaq 1004,6634,6634,66310,100-1,34122.35 
GYHDYTD Mcap Highs Dow Indu4,0314,0314,0313,000-2576.00 
GYHEYTD Mcap Highs Dow Comp4,0944,0944,0946,500-3377.62 
GYHFYTD Mcap Highs Dow Tran63.7963.7963.792,00022.2753.30 
GYHGYTD Mcap Highs Dow Util0.01000.01000.01001,500-102.480099.99 
GYHHYTD Mcap Highs TSX Composite0.01000.01000.010021,3000.00000.00 
GYHIYTD Mcap Highs TSX 600.01000.01000.01006,0000.00000.00 
GYHJYTD Mcap Highs TSX Venture0.01000.01000.010011,8000.00000.00 
GYHKYTD Mcap Highs TSX0.01000.01000.010080,3000.00000.00 
GYHLYTD Mcap Highs TSXV0.01000.01000.010038,4000.00000.00 
GYHMYTD Mcap Highs CSE0.01000.01000.010011,0000.00000.00 
GYHNYTD Mcap Highs Canada0.01000.01000.0100129,7000.00000.00 
GYHOYTD Mcap Highs Nasdaq Comp5,1195,1195,11999,100-1,58023.59 
GYHPYTD Mcap Highs Canada ETFS0.01000.01000.010074,6000.00000.00 
GYHUYTD Mcap Highs OTC Other0.01000.01000.0100165,7000.00000.00 
GYHVYTD Mcap Highs S&P ESG4,3634,3634,36332,100-1,65127.48 
GYHYYTD Mcap Highs S&P 500 Value787.0787.0787.039,800-1573.666.65 
GYHZYTD Mcap Highs S&P 500 Growth4,6324,6324,63221,100-2,06830.89 
GYLAYTD Mcap Lows S&P 60014.1814.1814.1860,2001.9916.35 
GYLBYTD Mcap Lows S&P 40014.1714.1714.1740,100-8.7337.58 
GYLCYTD Mcap Lows Nasdaq 1000.01000.01000.010010,1000.00000.00 
GYLDYTD Mcap Lows Dow Indu0.01000.01000.01003,0000.00000.00 
GYLEYTD Mcap Lows Dow Comp0.01000.01000.01006,5000.00000.00 
GYLFYTD Mcap Lows Dow Tran0.01000.01000.01002,0000.00000.00 
GYLGYTD Mcap Lows Dow Util0.01000.01000.01001,5000.00000.00 
GYLHYTD Mcap Lows TSX Composite0.01000.01000.010021,3000.00000.00 
GYLIYTD Mcap Lows TSX 600.01000.01000.01006,0000.00000.00 
GYLJYTD Mcap Lows TSX Venture0.01000.01000.010011,8000.00000.00 
GYLKYTD Mcap Lows TSX0.01000.01000.010080,3000.00000.00 
GYLLYTD Mcap Lows TSXV0.01000.01000.010038,4000.00000.00 
GYLMYTD Mcap Lows CSE0.01000.01000.010011,0000.00000.00 
GYLNYTD Mcap Lows Canada0.01000.01000.0100129,7000.00000.00 
GYLOYTD Mcap Lows Nasdaq Comp76.2476.2476.2499,100-2.392.94 
GYLPYTD Mcap Lows Canada ETFS0.01000.01000.010074,6000.00000.00 
GYLUYTD Mcap Lows OTC Other0.01000.01000.0100165,7000.00000.00 
GYLVYTD Mcap Lows S&P ESG92.4492.4492.4432,100-31.7825.55 
GYLYYTD Mcap Lows S&P 500 Value159.7159.7159.739,80023.116.86 
GYLZYTD Mcap Lows S&P 500 Growth0.01000.01000.010021,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.141.158
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>