List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	89.79	89.79	89.79	52.8K	-659.42	86.18
G1DB	1-Month Mcap Hi-Lo S&P 400	155.9	155.9	155.9	37.7K	-998.5	88.99
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-83.10	-83.10	-83.10	10.1K	7951.22	79512200.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	176.6	176.6	176.6	3.0K	-2310.2	92.90
G1DE	1-Month Mcap Hi-Lo Dow Comp	178.5	178.5	178.5	6.4K	-2628.3	93.64
G1DF	1-Month Mcap Hi-Lo Dow Tran	68.76	68.76	68.76	2.0K	-140.90	83.12
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-177.1500	117.78
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	326.9	326.9	326.9	98.2K	-5075.0	93.95
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	2,509	2,509	2,509	31.0K	-4,417	71.76
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,762	1,762	1,762	43.7K	-6,588	88.71
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-2,684	-2,684	-2,684	14.0K	9,765	97649100.00
G1HA	1-Month Mcap Highs S&P 600	116.3	116.3	116.3	52.8K	-602.6	76.18
G1HB	1-Month Mcap Highs S&P 400	220.7	220.7	220.7	37.7K	-867.4	71.34
G1HC	1-Month Mcap Highs Nasdaq 100	1,447	1,447	1,447	10.1K	-2,215	53.38
G1HD	1-Month Mcap Highs Dow Indu	674.8	674.8	674.8	3.0K	-1499.7	60.31
G1HE	1-Month Mcap Highs Dow Comp	743.5	743.5	743.5	6.4K	-1773.2	62.58
G1HF	1-Month Mcap Highs Dow Tran	68.76	68.76	68.76	2.0K	-96.34	56.83
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-177.1500	99.99
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,928	1,928	1,928	87.5K	-3,326	54.75
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	2,834	2,834	2,834	31.0K	-3,515	46.82
G1HY	1-Month Mcap Highs S&P 500 Value	3,233	3,233	3,233	43.7K	-4,618	51.61
G1HZ	1-Month Mcap Highs S&P 500 Growth	1,455	1,455	1,455	13.9K	-2,442	53.10
G1LA	1-Month Mcap Lows S&P 600	26.54	26.54	26.54	52.8K	56.79	219.01
G1LB	1-Month Mcap Lows S&P 400	64.84	64.84	64.84	37.7K	131.09	139.77
G1LC	1-Month Mcap Lows Nasdaq 100	1,988	1,988	1,988	10.1K	1,479	274.63
G1LD	1-Month Mcap Lows Dow Indu	816.7	816.7	816.7	3.0K	810.5	8104600.00
G1LE	1-Month Mcap Lows Dow Comp	816.7	816.7	816.7	6.4K	855.0	3196.34
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	44.5500	445500.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-0.0100	0.04
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	2,166	2,166	2,166	87.5K	1,749	260.35
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	324.7	324.7	324.7	31.0K	902.2	66.75
G1LY	1-Month Mcap Lows S&P 500 Value	1,470	1,470	1,470	43.7K	1,970	129.45
G1LZ	1-Month Mcap Lows S&P 500 Growth	3,741	3,741	3,741	13.9K	3,545	273.35
G3DA	3-Month Mcap Hi-Lo S&P 600	89.79	89.79	89.79	52.8K	-462.16	80.78
G3DB	3-Month Mcap Hi-Lo S&P 400	114.4	114.4	114.4	37.7K	-760.4	83.15
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	-548.5	-548.5	-548.5	10.1K	5618.2	56181700.00
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-1728.4300	100.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-1824.7800	97.52
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-96.3400	56.83
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0100	100.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	-296.7	-296.7	-296.7	98.2K	6083.0	60830200.00
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,791	1,791	1,791	31.0K	-3,274	62.46
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	1,579	1,579	1,579	43.7K	-3,900	68.74
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	-1,013	-1,013	-1,013	14.0K	5,809	58086800.00
G3HA	3-Month Mcap Highs S&P 600	91.44	91.44	91.44	52.8K	-440.75	76.76
G3HB	3-Month Mcap Highs S&P 400	154.7	154.7	154.7	37.7K	-717.9	75.26
G3HC	3-Month Mcap Highs Nasdaq 100	812.5	812.5	812.5	10.1K	-1935.3	59.98
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-1728.4300	100.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-1824.7900	96.14
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-96.3400	56.83
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	959.4	959.4	959.4	87.5K	-2938.5	63.23
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,818	1,818	1,818	31.0K	-3,379	56.66
G3HY	3-Month Mcap Highs S&P 500 Value	1,825	1,825	1,825	43.7K	-3,892	59.61
G3HZ	3-Month Mcap Highs S&P 500 Growth	607.6	607.6	607.6	13.9K	-2366.2	68.28
G3LA	3-Month Mcap Lows S&P 600	1.650	1.650	1.650	52.8K	21.410	1034.30
G3LB	3-Month Mcap Lows S&P 400	40.30	40.30	40.30	37.7K	42.43	107.28
G3LC	3-Month Mcap Lows Nasdaq 100	1,815	1,815	1,815	10.1K	1,702	1230.23
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	-0.0100	0.04
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-0.0100	0.04
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	1,931	1,931	1,931	87.5K	1,814	946.86
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	26.54	26.54	26.54	31.0K	-105.53	14.60
G3LY	3-Month Mcap Lows S&P 500 Value	246.1	246.1	246.1	43.7K	8.9	1.04
G3LZ	3-Month Mcap Lows S&P 500 Growth	1,601	1,601	1,601	13.9K	1,530	262.59
G5DA	5-Day Mcap Hi-Lo S&P 600	16.54	16.54	16.54	52.8K	-1092.41	114.68
G5DB	5-Day Mcap Hi-Lo S&P 400	8.970	8.970	8.970	37.7K	-1472.490	123.30
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	7,984	7,984	7,984	10.1K	591	7.99
G5DD	5-Day Mcap Hi-Lo Dow Indu	5,550	5,550	5,550	3.0K	2,449	78.95
G5DE	5-Day Mcap Hi-Lo Dow Comp	2,635	2,635	2,635	6.4K	-645	19.67
G5DF	5-Day Mcap Hi-Lo Dow Tran	190.7	190.7	190.7	2.0K	-192.0	56.30
G5DG	5-Day Mcap Hi-Lo Dow Util	-507.8	-507.8	-507.8	1.5K	-575.4	139.52
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	79.12	79.12	79.12	87.5K	-1144.64	11.79
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	208.8	208.8	208.8	31.0K	-5541.3	57.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	1,271	1,271	1,271	43.7K	-7,192	72.90
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	4,359	4,359	4,359	14.0K	-3,483	44.41
G5HA	5-Day Mcap Highs S&P 600	160.3	160.3	160.3	52.8K	-740.5	71.02
G5HB	5-Day Mcap Highs S&P 400	363.0	363.0	363.0	37.7K	-979.0	60.58
G5HC	5-Day Mcap Highs Nasdaq 100	2,965	2,965	2,965	10.1K	3,102	37.25
G5HD	5-Day Mcap Highs Dow Indu	737.3	737.3	737.3	3.0K	4187.6	135.02
G5HE	5-Day Mcap Highs Dow Comp	949.7	949.7	949.7	6.4K	1328.0	36.69
G5HF	5-Day Mcap Highs Dow Tran	212.4	212.4	212.4	2.0K	-125.8	36.87
G5HG	5-Day Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-177.1500	99.99
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	3,755	3,755	3,755	87.5K	2,089	18.79
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	3,369	3,369	3,369	31.0K	-1,750	14.20
G5HY	5-Day Mcap Highs S&P 500 Value	5,362	5,362	5,362	43.7K	-2,524	19.41
G5HZ	5-Day Mcap Highs S&P 500 Growth	2,979	2,979	2,979	13.9K	2,768	27.73
G5LA	5-Day Mcap Lows S&P 600	143.8	143.8	143.8	52.8K	351.9	390.19
G5LB	5-Day Mcap Lows S&P 400	354.0	354.0	354.0	37.7K	493.5	117.01
G5LC	5-Day Mcap Lows Nasdaq 100	3,180	3,180	3,180	10.1K	2,511	268.27
G5LD	5-Day Mcap Lows Dow Indu	1,180	1,180	1,180	3.0K	1,739	17390500.00
G5LE	5-Day Mcap Lows Dow Comp	1,407	1,407	1,407	6.4K	1,973	580.03
G5LF	5-Day Mcap Lows Dow Tran	21.74	21.74	21.74	2.0K	66.24	662400.00
G5LG	5-Day Mcap Lows Dow Util	204.7	204.7	204.7	1.5K	167.7	49.29
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	3,676	3,676	3,676	87.5K	3,234	229.04
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	3,160	3,160	3,160	31.0K	3,791	145.65
G5LY	5-Day Mcap Lows S&P 500 Value	4,091	4,091	4,091	43.7K	4,667	148.53
G5LZ	5-Day Mcap Lows S&P 500 Growth	5,683	5,683	5,683	13.9K	6,250	292.24
G6DA	6-Month Mcap Hi-Lo S&P 600	70.00	70.00	70.00	52.8K	-347.22	79.88
G6DB	6-Month Mcap Hi-Lo S&P 400	102.6	102.6	102.6	37.7K	-562.6	78.63
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	668.7	668.7	668.7	10.1K	-1788.4	68.39
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-1207.8200	100.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-1304.1800	94.69
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	-96.3400	56.83
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	1,062	1,062	1,062	98.2K	-2,809	72.57
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,580	1,580	1,580	31.0K	-2,947	68.99
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	1,323	1,323	1,323	43.7K	-3,155	74.64
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	502.4	502.4	502.4	13.9K	-2349.8	82.33
G6HA	6-Month Mcap Highs S&P 600	71.65	71.65	71.65	52.8K	-338.27	77.82
G6HB	6-Month Mcap Highs S&P 400	115.8	115.8	115.8	37.7K	-556.2	75.71
G6HC	6-Month Mcap Highs Nasdaq 100	812.5	812.5	812.5	10.1K	-1749.5	64.34
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-1207.8200	100.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-1304.1800	94.69
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	-96.3400	56.83
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	946.2	946.2	946.2	87.5K	-2669.7	66.29
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,596	1,596	1,596	31.0K	-3,101	62.09
G6HY	6-Month Mcap Highs S&P 500 Value	1,559	1,559	1,559	43.7K	-3,195	63.22
G6HZ	6-Month Mcap Highs S&P 500 Growth	607.6	607.6	607.6	13.9K	-2337.4	68.01
G6LA	6-Month Mcap Lows S&P 600	1.650	1.650	1.650	52.8K	8.940	89400.00
G6LB	6-Month Mcap Lows S&P 400	13.19	13.19	13.19	37.7K	6.42	33.51
G6LC	6-Month Mcap Lows Nasdaq 100	143.8	143.8	143.8	10.1K	38.9	37.35
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	259.2	259.2	259.2	87.5K	139.2	88.77
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	16.17	16.17	16.17	31.0K	-154.19	21.33
G6LY	6-Month Mcap Lows S&P 500 Value	235.7	235.7	235.7	43.7K	-39.8	4.81
G6LZ	6-Month Mcap Lows S&P 500 Growth	105.3	105.3	105.3	13.9K	12.4	2.14
GADA	52-Week Mcap Hi-Lo S&P 600	38.95	38.95	38.95	52.8K	-271.96	83.62
GADB	52-Week Mcap Hi-Lo S&P 400	99.02	99.02	99.02	37.7K	-493.86	77.41
GADC	52-Week Mcap Hi-Lo Nasdaq 100	774.0	774.0	774.0	10.1K	-1750.5	65.27
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-1207.8200	100.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-1166.8000	94.10
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	41.0400	127.69
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	870.2	870.2	870.2	87.5K	-2478.5	66.49
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,538	1,538	1,538	31.0K	-2,476	58.53
GADY	52-Week Mcap Hi-Lo S&P 500 Value	1,441	1,441	1,441	43.7K	-2,519	60.91
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	607.6	607.6	607.6	13.9K	-2263.6	67.31
GAHA	52-Week Mcap Highs S&P 600	38.95	38.95	38.95	52.8K	-267.82	82.35
GAHB	52-Week Mcap Highs S&P 400	99.02	99.02	99.02	37.7K	-505.98	77.83
GAHC	52-Week Mcap Highs Nasdaq 100	812.5	812.5	812.5	10.1K	-1712.2	63.84
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-1207.8200	100.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-1166.8000	94.10
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	41.0400	127.69
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	919.6	919.6	919.6	87.5K	-2426.7	64.92
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,555	1,555	1,555	31.0K	-2,623	58.62
GAHY	52-Week Mcap Highs S&P 500 Value	1,495	1,495	1,495	43.7K	-2,627	60.00
GAHZ	52-Week Mcap Highs S&P 500 Growth	607.6	607.6	607.6	13.9K	-2263.6	67.31
GALA	52-Week Mcap Lows S&P 600	0.0100	0.0100	0.0100	52.8K	4.1300	41300.00
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	37.7K	-12.1100	99.92
GALC	52-Week Mcap Lows Nasdaq 100	38.50	38.50	38.50	10.1K	38.26	382600.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	49.31	49.31	49.31	87.5K	51.74	495.59
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	16.17	16.17	16.17	31.0K	-146.91	60.14
GALY	52-Week Mcap Lows S&P 500 Value	54.67	54.67	54.67	43.7K	-108.63	44.47
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	107.2	105.0	106.9	0	2.3	2.17
GNX	S&P GSCI Index	585.0	573.8	584.1	0	10.3	1.79
GYDA	YTD Mcap Hi-Lo S&P 600	93.72	93.72	93.72	52.8K	-678.04	85.45
GYDB	YTD Mcap Hi-Lo S&P 400	166.7	166.7	166.7	37.7K	-1007.2	89.07
GYDC	YTD Mcap Hi-Lo Nasdaq 100	1,577	1,577	1,577	10.1K	-2,033	56.31
GYDD	YTD Mcap Hi-Lo Dow Indu	176.6	176.6	176.6	3.0K	-2310.2	92.90
GYDE	YTD Mcap Hi-Lo Dow Comp	178.5	178.5	178.5	6.4K	-2636.2	93.66
GYDF	YTD Mcap Hi-Lo Dow Tran	68.76	68.76	68.76	2.0K	-148.83	83.87
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-177.1500	117.78
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	2,022	2,022	2,022	98.2K	-3,399	62.70
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	2,509	2,509	2,509	31.0K	-2,747	44.63
GYDY	YTD Mcap Hi-Lo S&P 500 Value	1,762	1,762	1,762	43.7K	-6,639	88.67
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	-1,023	-1,023	-1,023	14.0K	9,789	97888000.00
GYHA	YTD Mcap Highs S&P 600	120.3	120.3	120.3	52.8K	-618.0	75.41
GYHB	YTD Mcap Highs S&P 400	231.6	231.6	231.6	37.7K	-876.2	70.94
GYHC	YTD Cap Highs Nasdaq 100	1,447	1,447	1,447	10.1K	-554	13.36
GYHD	YTD Mcap Highs Dow Indu	674.8	674.8	674.8	3.0K	-1499.7	60.31
GYHE	YTD Mcap Highs Dow Comp	743.5	743.5	743.5	6.4K	-1781.2	62.69
GYHF	YTD Mcap Highs Dow Tran	68.76	68.76	68.76	2.0K	-104.27	58.76
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-177.1500	99.99
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	1,932	1,932	1,932	87.5K	-1,650	27.03
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	2,834	2,834	2,834	31.0K	-1,829	24.36
GYHY	YTD Mcap Highs S&P 500 Value	3,233	3,233	3,233	43.7K	-4,653	51.64
GYHZ	YTD Mcap Highs S&P 500 Growth	1,455	1,455	1,455	13.9K	-842	18.08
GYLA	YTD Mcap Lows S&P 600	26.54	26.54	26.54	52.8K	60.06	231.62
GYLB	YTD Mcap Lows S&P 400	64.84	64.84	64.84	37.7K	131.04	125.59
GYLC	YTD Mcap Lows Nasdaq 100	1,988	1,988	1,988	10.1K	1,479	274.63
GYLD	YTD Mcap Lows Dow Indu	816.7	816.7	816.7	3.0K	810.5	8104600.00
GYLE	YTD Mcap Lows Dow Comp	816.7	816.7	816.7	6.4K	855.0	3196.34
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	44.5500	445500.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	-0.0100	0.04
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.8K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.4K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	40.0K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	37.0K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	11.5K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	88.5K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	2,174	2,174	2,174	87.5K	1,749	256.23
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	21.6K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.3K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	324.7	324.7	324.7	31.0K	918.8	67.98
GYLY	YTD Mcap Lows S&P 500 Value	1,470	1,470	1,470	43.7K	1,987	130.53
GYLZ	YTD Mcap Lows S&P 500 Growth	3,741	3,741	3,741	13.9K	3,545	273.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES