List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	209.0	209.0	209.0	52.6K	-71.7	18.57
G1DB	1-Month Mcap Hi-Lo S&P 400	555.6	555.6	555.6	38.5K	-85.7	10.32
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	8,941	8,941	8,941	10.1K	-8,579	68.94
G1DD	1-Month Mcap Hi-Lo Dow Indu	1,256	1,256	1,256	3.0K	-6,056	177.61
G1DE	1-Month Mcap Hi-Lo Dow Comp	1,205	1,205	1,205	6.3K	-3,529	388.71
G1DF	1-Month Mcap Hi-Lo Dow Tran	10.41	10.41	10.41	2.0K	-1.61	13.39
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-105.5600	87.43
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	10,351	10,351	10,351	89.8K	-8,999	62.07
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	10,068	10,068	10,068	31.1K	-5,125	48.53
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,613	2,613	2,613	44.2K	-3,070	53.54
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	9,633	9,633	9,633	14.0K	-7,968	65.61
G1HA	1-Month Mcap Highs S&P 600	232.9	232.9	232.9	52.6K	-44.1	8.82
G1HB	1-Month Mcap Highs S&P 400	613.2	613.2	613.2	38.5K	4.5	0.43
G1HC	1-Month Mcap Highs Nasdaq 100	9,255	9,255	9,255	10.1K	-3,215	23.96
G1HD	1-Month Mcap Highs Dow Indu	1,862	1,862	1,862	3.0K	-2,060	42.86
G1HE	1-Month Mcap Highs Dow Comp	1,862	1,862	1,862	6.3K	491	20.65
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-22.0900	25.18
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	-61.8000	51.19
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	10,768	10,768	10,768	89.8K	-3,436	21.47
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	12,034	12,034	12,034	31.1K	491	3.58
G1HY	1-Month Mcap Highs S&P 500 Value	4,592	4,592	4,592	44.2K	-1,149	12.64
G1HZ	1-Month Mcap Highs S&P 500 Growth	11,221	11,221	11,221	14.0K	-2,164	14.96
G1LA	1-Month Mcap Lows S&P 600	23.92	23.92	23.92	52.6K	27.63	24.28
G1LB	1-Month Mcap Lows S&P 400	57.52	57.52	57.52	38.5K	90.15	40.92
G1LC	1-Month Mcap Lows Nasdaq 100	313.5	313.5	313.5	10.1K	5363.6	549.71
G1LD	1-Month Mcap Lows Dow Indu	606.0	606.0	606.0	3.0K	3996.8	286.33
G1LE	1-Month Mcap Lows Dow Comp	657.0	657.0	657.0	6.3K	4020.1	273.18
G1LF	1-Month Mcap Lows Dow Tran	50.99	50.99	50.99	1.9K	-20.48	27.05
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	43.7500	437500.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	417.7	417.7	417.7	89.8K	5563.3	369.84
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	1,967	1,967	1,967	31.1K	5,617	177.53
G1LY	1-Month Mcap Lows S&P 500 Value	1,979	1,979	1,979	44.2K	1,921	57.24
G1LZ	1-Month Mcap Lows S&P 500 Growth	1,588	1,588	1,588	14.0K	5,804	249.93
G3DA	3-Month Mcap Hi-Lo S&P 600	124.8	124.8	124.8	52.6K	-19.2	6.93
G3DB	3-Month Mcap Hi-Lo S&P 400	377.0	377.0	377.0	38.5K	4.4	0.78
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	9,216	9,216	9,216	10.1K	-704	7.30
G3DD	3-Month Mcap Hi-Lo Dow Indu	1,570	1,570	1,570	3.0K	489	34.52
G3DE	3-Month Mcap Hi-Lo Dow Comp	1,570	1,570	1,570	6.3K	419	27.84
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	-26.4900	30.20
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	-43.7700	437700.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	10,410	10,410	10,410	89.8K	-1,035	9.13
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	11,587	11,587	11,587	31.1K	538	4.76
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	3,129	3,129	3,129	44.2K	902	31.95
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	10,048	10,048	10,048	14.0K	185	1.80
G3HA	3-Month Mcap Highs S&P 600	127.0	127.0	127.0	52.6K	1.4	0.47
G3HB	3-Month Mcap Highs S&P 400	414.7	414.7	414.7	38.5K	47.9	7.44
G3HC	3-Month Mcap Highs Nasdaq 100	9,216	9,216	9,216	10.1K	137	1.39
G3HD	3-Month Mcap Highs Dow Indu	1,570	1,570	1,570	3.0K	489	34.52
G3HE	3-Month Mcap Highs Dow Comp	1,570	1,570	1,570	6.3K	467	31.04
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-22.0900	25.18
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	10,476	10,476	10,476	89.8K	89	0.77
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	11,627	11,627	11,627	31.1K	941	8.01
G3HY	3-Month Mcap Highs S&P 500 Value	3,169	3,169	3,169	44.2K	1,599	48.55
G3HZ	3-Month Mcap Highs S&P 500 Growth	10,067	10,067	10,067	14.0K	458	4.37
G3LA	3-Month Mcap Lows S&P 600	2.200	2.200	2.200	52.6K	20.520	153.13
G3LB	3-Month Mcap Lows S&P 400	37.70	37.70	37.70	38.5K	43.52	53.82
G3LC	3-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	841.1800	407.04
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	48.1600	481600.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	4.3900	43900.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	43.7500	437500.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	66.82	66.82	66.82	89.8K	1124.48	355.27
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	39.95	39.95	39.95	31.1K	402.85	89.89
G3LY	3-Month Mcap Lows S&P 500 Value	39.95	39.95	39.95	44.2K	697.65	147.76
G3LZ	3-Month Mcap Lows S&P 500 Growth	19.65	19.65	19.65	14.0K	273.27	128.85
G5DA	5-Day Mcap Hi-Lo S&P 600	291.1	291.1	291.1	52.6K	-109.8	25.35
G5DB	5-Day Mcap Hi-Lo S&P 400	611.0	611.0	611.0	38.5K	7.8	1.17
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	10,640	10,640	10,640	10.1K	-4,912	45.50
G5DD	5-Day Mcap Hi-Lo Dow Indu	1,099	1,099	1,099	3.0K	14	139400.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	1,132	1,132	1,132	6.3K	2,684	26842600.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	-30.82	-30.82	-30.82	2.0K	366.42	3664200.00
G5DG	5-Day Mcap Hi-Lo Dow Util	133.3	133.3	133.3	1.5K	21.4	9.25
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	12,029	12,029	12,029	89.8K	-4,951	40.80
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	10,304	10,304	10,304	31.1K	-180	5.06
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	3,657	3,657	3,657	44.2K	-2,734	59.27
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	10,878	10,878	10,878	14.0K	-2,602	27.58
G5HA	5-Day Mcap Highs S&P 600	340.2	340.2	340.2	52.6K	-31.1	4.71
G5HB	5-Day Mcap Highs S&P 400	768.8	768.8	768.8	38.5K	91.8	7.27
G5HC	5-Day Mcap Highs Nasdaq 100	11,846	11,846	11,846	10.1K	-3,517	20.33
G5HD	5-Day Mcap Highs Dow Indu	3,220	3,220	3,220	3.0K	-1,518	25.13
G5HE	5-Day Mcap Highs Dow Comp	3,388	3,388	3,388	6.3K	1,204	32.34
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-14.3900	16.40
G5HG	5-Day Mcap Highs Dow Util	168.8	168.8	168.8	1.5K	101.3	43.78
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	13,670	13,670	13,670	89.8K	-3,548	17.42
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	13,531	13,531	13,531	31.1K	1,776	11.97
G5HY	5-Day Mcap Highs S&P 500 Value	7,910	7,910	7,910	44.2K	-1,376	10.29
G5HZ	5-Day Mcap Highs S&P 500 Growth	14,082	14,082	14,082	14.0K	-2,642	13.69
G5LA	5-Day Mcap Lows S&P 600	49.06	49.06	49.06	52.6K	78.67	34.44
G5LB	5-Day Mcap Lows S&P 400	157.9	157.9	157.9	38.5K	84.1	13.93
G5LC	5-Day Mcap Lows Nasdaq 100	1,206	1,206	1,206	10.1K	1,394	21.43
G5LD	5-Day Mcap Lows Dow Indu	2,120	2,120	2,120	3.0K	-1,532	19.46
G5LE	5-Day Mcap Lows Dow Comp	2,256	2,256	2,256	6.3K	-1,480	18.49
G5LF	5-Day Mcap Lows Dow Tran	100.7	100.7	100.7	1.9K	-28.5	21.48
G5LG	5-Day Mcap Lows Dow Util	35.55	35.55	35.55	1.5K	79.92	799200.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	1,641	1,641	1,641	89.8K	1,403	17.04
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	3,227	3,227	3,227	31.1K	1,956	17.32
G5LY	5-Day Mcap Lows S&P 500 Value	4,253	4,253	4,253	44.2K	1,357	15.48
G5LZ	5-Day Mcap Lows S&P 500 Growth	3,204	3,204	3,204	14.0K	-40	0.41
G6DA	6-Month Mcap Hi-Lo S&P 600	102.0	102.0	102.0	52.6K	-0.6	0.28
G6DB	6-Month Mcap Hi-Lo S&P 400	252.5	252.5	252.5	38.5K	58.5	16.96
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	9,083	9,083	9,083	10.1K	-721	7.53
G6DD	6-Month Mcap Hi-Lo Dow Indu	1,437	1,437	1,437	3.0K	538	43.57
G6DE	6-Month Mcap Hi-Lo Dow Comp	1,437	1,437	1,437	6.3K	548	42.59
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	9.8100	19.08
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	10,353	10,353	10,353	98.4K	-813	7.28
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	11,125	11,125	11,125	31.1K	600	5.62
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	2,534	2,534	2,534	44.2K	1,100	69.43
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	10,067	10,067	10,067	14.0K	349	3.54
G6HA	6-Month Mcap Highs S&P 600	104.2	104.2	104.2	52.6K	12.8	6.03
G6HB	6-Month Mcap Highs S&P 400	270.2	270.2	270.2	38.5K	104.7	26.75
G6HC	6-Month Mcap Highs Nasdaq 100	9,083	9,083	9,083	10.1K	170	1.75
G6HD	6-Month Mcap Highs Dow Indu	1,437	1,437	1,437	3.0K	538	43.57
G6HE	6-Month Mcap Highs Dow Comp	1,437	1,437	1,437	6.3K	552	42.93
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	14.2100	27.64
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	10,259	10,259	10,259	89.8K	170	1.50
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	11,165	11,165	11,165	31.1K	972	8.75
G6HY	6-Month Mcap Highs S&P 500 Value	2,574	2,574	2,574	44.2K	1,767	86.47
G6HZ	6-Month Mcap Highs S&P 500 Growth	10,067	10,067	10,067	14.0K	667	6.65
G6LA	6-Month Mcap Lows S&P 600	2.200	2.200	2.200	52.6K	13.370	223.21
G6LB	6-Month Mcap Lows S&P 400	17.63	17.63	17.63	38.5K	46.17	99.55
G6LC	6-Month Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	890.7900	786.36
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	4.3900	43900.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	4.3900	43900.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	15.39	15.39	15.39	89.8K	983.00	619.80
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	39.95	39.95	39.95	31.1K	372.10	85.51
G6LY	6-Month Mcap Lows S&P 500 Value	39.95	39.95	39.95	44.2K	666.90	145.26
G6LZ	6-Month Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.0K	317.6800	214.49
GADA	52-Week Mcap Hi-Lo S&P 600	91.09	91.09	91.09	52.6K	-3.45	1.97
GADB	52-Week Mcap Hi-Lo S&P 400	229.9	229.9	229.9	38.5K	81.8	24.58
GADC	52-Week Mcap Hi-Lo Nasdaq 100	9,083	9,083	9,083	10.1K	-338	3.50
GADD	52-Week Mcap Hi-Lo Dow Indu	1,437	1,437	1,437	3.0K	208	16.85
GADE	52-Week Mcap Hi-Lo Dow Comp	1,437	1,437	1,437	6.3K	228	17.83
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	1.9K	19.5800	46.65
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	10,160	10,160	10,160	89.8K	-371	3.33
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	10,892	10,892	10,892	31.1K	547	5.03
GADY	52-Week Mcap Hi-Lo S&P 500 Value	2,276	2,276	2,276	44.2K	914	52.02
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	10,011	10,011	10,011	14.0K	614	6.16
GAHA	52-Week Mcap Highs S&P 600	91.09	91.09	91.09	52.6K	3.62	2.05
GAHB	52-Week Mcap Highs S&P 400	237.5	237.5	237.5	38.5K	92.0	26.21
GAHC	52-Week Mcap Highs Nasdaq 100	9,083	9,083	9,083	10.1K	170	1.75
GAHD	52-Week Mcap Highs Dow Indu	1,437	1,437	1,437	3.0K	208	16.85
GAHE	52-Week Mcap Highs Dow Comp	1,437	1,437	1,437	6.3K	228	17.83
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	19.5800	46.65
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	10,173	10,173	10,173	89.8K	146	1.31
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	10,892	10,892	10,892	31.1K	871	8.00
GAHY	52-Week Mcap Highs S&P 500 Value	2,276	2,276	2,276	44.2K	1,336	74.34
GAHZ	52-Week Mcap Highs S&P 500 Growth	10,011	10,011	10,011	14.0K	667	6.69
GALA	52-Week Mcap Lows S&P 600	0.0100	0.0100	0.0100	52.6K	7.0700	420.83
GALB	52-Week Mcap Lows S&P 400	7.550	7.550	7.550	38.5K	10.270	55.54
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	507.6900	2020.25
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.3K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	12.76	12.76	12.76	89.8K	517.51	1050.57
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.1K	324.1200	1289.77
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	44.2K	422.1000	1047.39
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.0K	52.4700	524700.00
GMI	Market Vectors Gold Miners Index	97.98	96.40	96.64	0	0.92	0.96
GNX	S&P GSCI Index	571.3	562.1	570.2	0	6.7	1.18
GYDA	YTD Mcap Hi-Lo S&P 600	262.5	262.5	262.5	52.6K	-78.6	16.77
GYDB	YTD Mcap Hi-Lo S&P 400	573.3	573.3	573.3	38.5K	-56.1	6.31
GYDC	YTD Mcap Hi-Lo Nasdaq 100	8,852	8,852	8,852	10.1K	-3,312	44.49
GYDD	YTD Mcap Hi-Lo Dow Indu	1,412	1,412	1,412	3.0K	-1,319	886.04
GYDE	YTD Mcap Hi-Lo Dow Comp	1,530	1,530	1,530	6.3K	1,354	13536300.00
GYDF	YTD Mcap Hi-Lo Dow Tran	10.41	10.41	10.41	2.0K	-1.61	13.39
GYDG	YTD Mcap Hi-Lo Dow Util	168.8	168.8	168.8	1.5K	39.0	26.70
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	5,879	5,879	5,879	98.4K	-3,673	38.46
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	10,325	10,325	10,325	31.1K	-417	7.19
GYDY	YTD Mcap Hi-Lo S&P 500 Value	3,336	3,336	3,336	44.2K	-2,834	41.29
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	9,367	9,367	9,367	14.0K	-3,085	37.50
GYHA	YTD Mcap Highs S&P 600	286.4	286.4	286.4	52.6K	-62.6	10.32
GYHB	YTD Mcap Highs S&P 400	641.8	641.8	641.8	38.5K	-17.4	1.46
GYHC	YTD Cap Highs Nasdaq 100	9,475	9,475	9,475	10.1K	-2,784	20.51
GYHD	YTD Mcap Highs Dow Indu	2,890	2,890	2,890	3.0K	-1,816	30.07
GYHE	YTD Mcap Highs Dow Comp	3,059	3,059	3,059	6.3K	880	24.18
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	1.9K	-22.0900	25.18
GYHG	YTD Mcap Highs Dow Util	168.8	168.8	168.8	1.5K	82.8	56.64
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	11,065	11,065	11,065	89.8K	-3,001	18.28
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	12,305	12,305	12,305	31.1K	1,134	8.00
GYHY	YTD Mcap Highs S&P 500 Value	6,219	6,219	6,219	44.2K	-476	4.34
GYHZ	YTD Mcap Highs S&P 500 Growth	11,828	11,828	11,828	14.0K	-2,210	14.08
GYLA	YTD Mcap Lows S&P 600	23.92	23.92	23.92	52.6K	16.03	11.61
GYLB	YTD Mcap Lows S&P 400	68.49	68.49	68.49	38.5K	38.74	12.91
GYLC	YTD Mcap Lows Nasdaq 100	623.7	623.7	623.7	10.1K	527.7	8.61
GYLD	YTD Mcap Lows Dow Indu	1,478	1,478	1,478	3.0K	-497	8.44
GYLE	YTD Mcap Lows Dow Comp	1,529	1,529	1,529	6.3K	-474	7.94
GYLF	YTD Mcap Lows Dow Tran	50.99	50.99	50.99	1.9K	-20.48	27.05
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	43.7500	437500.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	16.9K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	11.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	42.1K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	38.4K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	91.1K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	757.7	757.7	757.7	89.8K	672.1	9.79
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	24.1K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	55.8K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	1,981	1,981	1,981	31.1K	1,550	18.53
GYLY	YTD Mcap Lows S&P 500 Value	2,883	2,883	2,883	44.2K	2,358	57.20
GYLZ	YTD Mcap Lows S&P 500 Growth	2,460	2,460	2,460	14.0K	875	11.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	13,006	56	0.4
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES