List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	-24.60	-24.60	-24.60	59.8K	-8.47	31.15
G1DB	1-Month Mcap Hi-Lo S&P 400	-81.19	-81.19	-81.19	40.0K	-61.92	101.47
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	382.6	382.6	382.6	10.1K	62.7	11.34
G1DD	1-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	-371.0000	100.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	-371.0000	100.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1DG	1-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	369.5	369.5	369.5	91.8K	-24.0	3.42
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	1,160	1,160	1,160	31.3K	-1,421	45.86
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	1,412	1,412	1,412	39.3K	-1,001	33.21
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	33.23	33.23	33.23	21.5K	-1241.07	78.44
G1HA	1-Month Mcap Highs S&P 600	10.69	10.69	10.69	53.4K	-49.86	82.35
G1HB	1-Month Mcap Highs S&P 400	9.390	9.390	9.390	38.5K	-90.890	90.64
G1HC	1-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-615.2600	100.00
G1HD	1-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-371.0000	100.00
G1HE	1-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	-371.0000	100.00
G1HF	1-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1HG	1-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	47.11	47.11	47.11	90.5K	-1032.42	95.64
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-1747.3200	100.00
G1HY	1-Month Mcap Highs S&P 500 Value	28.50	28.50	28.50	39.2K	-2195.38	98.72
G1HZ	1-Month Mcap Highs S&P 500 Growth	92.67	92.67	92.67	21.3K	-350.07	79.07
G1LA	1-Month Mcap Lows S&P 600	59.99	59.99	59.99	53.4K	-25.16	29.55
G1LB	1-Month Mcap Lows S&P 400	118.9	118.9	118.9	38.5K	-62.5	34.46
G1LC	1-Month Mcap Lows Nasdaq 100	90.89	90.89	90.89	10.1K	90.88	908800.00
G1LD	1-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G1LE	1-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	351.3	351.3	351.3	90.5K	-51.0	12.67
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	62.37	62.37	62.37	31.1K	-7.06	10.17
G1LY	1-Month Mcap Lows S&P 500 Value	124.6	124.6	124.6	39.2K	-86.5	40.96
G1LZ	1-Month Mcap Lows S&P 500 Growth	117.1	117.1	117.1	21.3K	15.5	15.26
G3DA	3-Month Mcap Hi-Lo S&P 600	6.230	6.230	6.230	55.7K	0.020	0.10
G3DB	3-Month Mcap Hi-Lo S&P 400	30.78	30.78	30.78	38.8K	12.79	73.76
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	335.2	335.2	335.2	10.1K	114.8	53.50
G3DD	3-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3DE	3-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3DF	3-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	318.7	318.7	318.7	91.8K	67.0	19.77
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	0.0100	0.0100	0.0100	31.1K	-948.7000	100.00
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	834.9	834.9	834.9	39.3K	-885.5	47.59
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	57.61	57.61	57.61	21.6K	-614.05	91.42
G3HA	3-Month Mcap Highs S&P 600	7.350	7.350	7.350	53.4K	-29.750	80.19
G3HB	3-Month Mcap Highs S&P 400	5.020	5.020	5.020	38.5K	-65.310	92.86
G3HC	3-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-329.3400	100.00
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3HE	3-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3HF	3-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	33.98	33.98	33.98	90.5K	-479.99	93.39
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-989.5200	100.00
G3HY	3-Month Mcap Highs S&P 500 Value	16.31	16.31	16.31	39.2K	-1046.91	98.47
G3HZ	3-Month Mcap Highs S&P 500 Growth	16.31	16.31	16.31	21.3K	-67.91	80.63
G3LA	3-Month Mcap Lows S&P 600	15.45	15.45	15.45	53.4K	-2.05	11.71
G3LB	3-Month Mcap Lows S&P 400	32.87	32.87	32.87	38.5K	-7.33	18.23
G3LC	3-Month Mcap Lows Nasdaq 100	36.09	36.09	36.09	10.1K	36.08	360800.00
G3LD	3-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G3LE	3-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	148.0	148.0	148.0	90.5K	39.8	36.75
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.1K	-40.8100	99.98
G3LY	3-Month Mcap Lows S&P 500 Value	62.27	62.27	62.27	39.2K	-25.85	29.33
G3LZ	3-Month Mcap Lows S&P 500 Growth	62.27	62.27	62.27	21.3K	35.66	134.01
G5DA	5-Day Mcap Hi-Lo S&P 600	-377.5	-377.5	-377.5	59.8K	7.4	74100.00
G5DB	5-Day Mcap Hi-Lo S&P 400	-954.8	-954.8	-954.8	40.0K	-55.5	53.89
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	5,057	5,057	5,057	10.1K	13,589	135894300.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	1,944	1,944	1,944	3.0K	-659	25.33
G5DE	5-Day Mcap Hi-Lo Dow Comp	2,428	2,428	2,428	6.4K	213	9.64
G5DF	5-Day Mcap Hi-Lo Dow Tran	-277.4	-277.4	-277.4	2.0K	-256.2	223.83
G5DG	5-Day Mcap Hi-Lo Dow Util	113.5	113.5	113.5	1.5K	11.4	11.19
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	4,569	4,569	4,569	91.8K	13,704	137036000.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	5,498	5,498	5,498	31.3K	7,239	229.35
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	2,688	2,688	2,688	39.4K	-3,396	55.82
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	2,831	2,831	2,831	21.5K	8,214	82142600.00
G5HA	5-Day Mcap Highs S&P 600	52.99	52.99	52.99	53.4K	-270.14	83.60
G5HB	5-Day Mcap Highs S&P 400	82.02	82.02	82.02	38.5K	-504.89	86.03
G5HC	5-Day Mcap Highs Nasdaq 100	2,876	2,876	2,876	10.1K	-12,085	80.78
G5HD	5-Day Mcap Highs Dow Indu	2,744	2,744	2,744	3.0K	-2,110	43.47
G5HE	5-Day Mcap Highs Dow Comp	378.0	378.0	378.0	6.4K	-4578.2	92.37
G5HF	5-Day Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G5HG	5-Day Mcap Highs Dow Util	113.5	113.5	113.5	1.5K	11.4	11.19
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	2,962	2,962	2,962	90.5K	-13,490	82.00
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	1,065	1,065	1,065	31.1K	-17,143	94.15
G5HY	5-Day Mcap Highs S&P 500 Value	3,972	3,972	3,972	39.2K	-7,303	64.77
G5HZ	5-Day Mcap Highs S&P 500 Growth	2,953	2,953	2,953	21.3K	-13,161	81.67
G5LA	5-Day Mcap Lows S&P 600	409.2	409.2	409.2	53.4K	-291.4	41.60
G5LB	5-Day Mcap Lows S&P 400	1,121	1,121	1,121	38.5K	-421	27.30
G5LC	5-Day Mcap Lows Nasdaq 100	3,496	3,496	3,496	10.1K	-948	21.33
G5LD	5-Day Mcap Lows Dow Indu	800.5	800.5	800.5	3.0K	-1450.7	64.44
G5LE	5-Day Mcap Lows Dow Comp	1,198	1,198	1,198	6.4K	-1,330	52.61
G5LF	5-Day Mcap Lows Dow Tran	397.8	397.8	397.8	2.0K	120.4	43.40
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	5,377	5,377	5,377	90.5K	-1,804	25.13
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	5,030	5,030	5,030	31.1K	-2,783	35.62
G5LY	5-Day Mcap Lows S&P 500 Value	5,783	5,783	5,783	39.2K	-2,804	32.65
G5LZ	5-Day Mcap Lows S&P 500 Growth	5,756	5,756	5,756	21.3K	-2,693	31.87
G6DA	6-Month Mcap Hi-Lo S&P 600	11.25	11.25	11.25	55.7K	-5.53	31.30
G6DB	6-Month Mcap Hi-Lo S&P 400	29.14	29.14	29.14	38.8K	16.03	62.20
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	335.2	335.2	335.2	10.1K	114.8	53.50
G6DD	6-Month Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6DE	6-Month Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6DF	6-Month Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	421.8	421.8	421.8	97.8K	101.6	31.73
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	0.0100	0.0100	0.0100	31.1K	-930.2700	100.00
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	773.0	773.0	773.0	39.3K	-672.4	43.23
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	29.45	29.45	29.45	21.6K	7.86	36.41
G6HA	6-Month Mcap Highs S&P 600	2.600	2.600	2.600	53.4K	-22.040	89.45
G6HB	6-Month Mcap Highs S&P 400	5.020	5.020	5.020	38.5K	-58.860	92.14
G6HC	6-Month Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-329.3400	100.00
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6HE	6-Month Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6HF	6-Month Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	33.98	33.98	33.98	90.5K	-469.42	93.25
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-956.8800	100.00
G6HY	6-Month Mcap Highs S&P 500 Value	0.0100	0.0100	0.0100	39.2K	-956.8800	100.00
G6HZ	6-Month Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	21.3K	-56.0500	99.98
G6LA	6-Month Mcap Lows S&P 600	9.520	9.520	9.520	53.4K	-2.980	23.84
G6LB	6-Month Mcap Lows S&P 400	18.72	18.72	18.72	38.5K	-3.36	15.22
G6LC	6-Month Mcap Lows Nasdaq 100	36.09	36.09	36.09	10.1K	36.08	360800.00
G6LD	6-Month Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
G6LE	6-Month Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	128.0	128.0	128.0	90.5K	46.3	56.78
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.1K	-26.6000	99.96
G6LY	6-Month Mcap Lows S&P 500 Value	62.27	62.27	62.27	39.2K	-11.63	15.74
G6LZ	6-Month Mcap Lows S&P 500 Growth	62.27	62.27	62.27	21.3K	35.66	134.01
GADA	52-Week Mcap Hi-Lo S&P 600	10.54	10.54	10.54	55.7K	1.13	8.91
GADB	52-Week Mcap Hi-Lo S&P 400	5.020	5.020	5.020	38.5K	-11.360	69.35
GADC	52-Week Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-329.3400	100.00
GADD	52-Week Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GADE	52-Week Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GADF	52-Week Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	18.32	18.32	18.32	90.5K	-431.12	95.92
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	0.0100	0.0100	0.0100	31.1K	-924.6700	100.00
GADY	52-Week Mcap Hi-Lo S&P 500 Value	0.0100	0.0100	0.0100	39.2K	-916.0700	100.00
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	21.3K	-56.0500	99.98
GAHA	52-Week Mcap Highs S&P 600	1.890	1.890	1.890	53.4K	-22.040	92.10
GAHB	52-Week Mcap Highs S&P 400	5.020	5.020	5.020	38.5K	-22.140	81.52
GAHC	52-Week Mcap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-329.3400	100.00
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GAHE	52-Week Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GAHF	52-Week Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	33.98	33.98	33.98	90.5K	-446.05	92.92
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-924.6700	100.00
GAHY	52-Week Mcap Highs S&P 500 Value	0.0100	0.0100	0.0100	39.2K	-924.6700	100.00
GAHZ	52-Week Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	21.3K	-56.0500	99.98
GALA	52-Week Mcap Lows S&P 600	8.100	8.100	8.100	53.4K	-2.020	19.96
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.5K	-10.7700	99.91
GALC	52-Week Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GALD	52-Week Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GALE	52-Week Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	15.66	15.66	15.66	90.5K	-14.93	48.81
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
GALY	52-Week Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.2K	-8.5900	99.88
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.3K	0.0000	0.00
GMI	Market Vectors Gold Miners Index	88.29	86.86	87.01	0	0.66	0.76
GNX	S&P GSCI Index	556.9	549.4	554.3	0	3.0	0.54
GYDA	YTD Mcap Hi-Lo S&P 600	10.54	10.54	10.54	55.7K	1.13	8.91
GYDB	YTD Mcap Hi-Lo S&P 400	5.020	5.020	5.020	38.5K	-11.360	69.35
GYDC	YTD Mcap Hi-Lo Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-329.3400	100.00
GYDD	YTD Mcap Hi-Lo Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYDE	YTD Mcap Hi-Lo Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYDF	YTD Mcap Hi-Lo Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	449.4	449.4	449.4	97.8K	-35.3	7.28
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	0.0100	0.0100	0.0100	31.1K	-924.6700	100.00
GYDY	YTD Mcap Hi-Lo S&P 500 Value	0.0100	0.0100	0.0100	39.2K	-916.0700	100.00
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	0.0100	0.0100	0.0100	21.3K	-56.0500	99.98
GYHA	YTD Mcap Highs S&P 600	1.890	1.890	1.890	53.4K	-22.040	92.10
GYHB	YTD Mcap Highs S&P 400	5.020	5.020	5.020	38.5K	-22.140	81.52
GYHC	YTD Cap Highs Nasdaq 100	0.0100	0.0100	0.0100	10.1K	-329.3400	100.00
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYHE	YTD Mcap Highs Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYHF	YTD Mcap Highs Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	33.98	33.98	33.98	90.5K	-446.05	92.92
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	0.0100	0.0100	0.0100	31.1K	-924.6700	100.00
GYHY	YTD Mcap Highs S&P 500 Value	0.0100	0.0100	0.0100	39.2K	-924.6700	100.00
GYHZ	YTD Mcap Highs S&P 500 Growth	0.0100	0.0100	0.0100	21.3K	-56.0500	99.98
GYLA	YTD Mcap Lows S&P 600	8.100	8.100	8.100	53.4K	-2.020	19.96
GYLB	YTD Mcap Lows S&P 400	0.0100	0.0100	0.0100	38.5K	-10.7700	99.91
GYLC	YTD Mcap Lows Nasdaq 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
GYLD	YTD Mcap Lows Dow Indu	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
GYLE	YTD Mcap Lows Dow Comp	0.0100	0.0100	0.0100	6.4K	0.0000	0.00
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.3K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.6K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.3K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	32.7K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.5K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	85.3K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	15.66	15.66	15.66	90.5K	-14.93	48.81
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	35.7K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	47.9K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	0.0100	0.0100	0.0100	31.1K	0.0000	0.00
GYLY	YTD Mcap Lows S&P 500 Value	0.0100	0.0100	0.0100	39.2K	-8.5900	99.88
GYLZ	YTD Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	21.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES