INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

26 Dec 2025

LAST: 7,102	CHANGE: 11.98	OPEN: 7,110	HIGH: 7,115	ASK: 0	VOLUME: 0
LAST: 7,102	CHG(%): 0.17	PREV: 7,114	LOW: 7,080	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	7,110	7,115	7,080	7,102
24 Dec 25	7,085	7,135	7,078	7,114
23 Dec 25	7,093	7,108	7,075	7,085
22 Dec 25	7,018	7,110	7,018	7,095
19 Dec 25	6,982	7,035	6,982	7,015
18 Dec 25	6,993	7,044	6,959	6,979
17 Dec 25	6,996	7,054	6,987	6,993
16 Dec 25	7,015	7,045	6,961	6,988
15 Dec 25	7,044	7,063	6,991	7,015
12 Dec 25	7,059	7,061	6,997	7,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,102