SS4JS&P 500 Equal Weighted Financials [Sector]10/18/2017
LAST:

 3,690
CHANGE:
 21.12
OPEN:
3,669
HIGH:
3,696
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
3,669
LOW:
3,669
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,6693,6963,6693,69000
10/17/173,6913,7003,6643,66900
10/16/173,6733,6933,6733,69100
10/13/173,6723,6893,6513,67300
10/12/173,6833,6923,6693,67200
10/11/173,6893,6893,6673,68300
10/10/173,6723,6913,6723,68900
10/09/173,6833,6903,6663,67200
10/06/173,6873,7073,6703,68300
10/05/173,6633,6963,6503,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,732.79 - 3,706.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92