SS4JS&P 500 Equal Weighted Financials [Sector]07/24/2017
LAST:

 3,553
CHANGE:
 16.73
OPEN:
3,537
HIGH:
3,558
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
3,537
LOW:
3,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173,5373,5583,5353,55300
07/21/173,5263,5473,5253,53700
07/20/173,5293,5413,5153,52600
07/19/173,5293,5383,5133,52900
07/18/173,5393,5393,5093,52900
07/17/173,5383,5463,5203,53900
07/14/173,5483,5493,5033,53800
07/13/173,5243,5503,5243,54800
07/12/173,5143,5283,5063,52400
07/11/173,5343,5343,5013,51400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,706.19 - 3,555.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53