INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

25 Aug 2026

LAST: 7,615	CHANGE: 2.01	OPEN: 7,617	HIGH: 7,630	ASK: 0	VOLUME: 0
LAST: 7,615	CHG(%): 0.03	PREV: 7,617	LOW: 7,567	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	7,617	7,630	7,567	7,615
24 Aug 26	7,546	7,653	7,546	7,617
21 Aug 26	7,459	7,570	7,459	7,546
20 Aug 26	7,502	7,536	7,459	7,459
19 Aug 26	7,545	7,603	7,498	7,502
18 Aug 26	7,509	7,575	7,509	7,516
17 Aug 26	7,601	7,608	7,508	7,509
14 Aug 26	7,619	7,619	7,581	7,601
13 Aug 26	7,561	7,632	7,525	7,619
12 Aug 26	7,502	7,534	7,487	7,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,615