INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

25 Sep 2026

LAST: 7,064	CHANGE: 33.33	OPEN: 7,043	HIGH: 7,080	ASK: 0	VOLUME: 0
LAST: 7,064	CHG(%): 0.47	PREV: 7,030	LOW: 7,006	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	7,043	7,080	7,006	7,064
24 Sep 26	7,064	7,089	7,002	7,030
23 Sep 26	7,069	7,136	7,051	7,054
22 Sep 26	7,249	7,249	7,073	7,103
21 Sep 26	7,276	7,285	7,220	7,228
18 Sep 26	7,188	7,235	7,148	7,218
17 Sep 26	7,189	7,239	7,169	7,201
16 Sep 26	7,327	7,327	7,117	7,189
15 Sep 26	7,373	7,373	7,318	7,327
14 Sep 26	7,369	7,452	7,360	7,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,064