SS4JS&P 500 Equal Weighted Financials [Sector]02/21/2020
LAST:

 4,198		CHANGE:
 52.54		OPEN:
4,251		HIGH:
4,251		ASK:
0		VOLUME:
0
CHANGE(%):
1.24		PREV:
4,251		LOW:
4,178		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/204,2514,2514,1784,19800
02/20/204,2404,2794,2224,25100
02/19/204,2194,2514,2194,24000
02/18/204,2494,2514,1964,21900
02/14/204,2434,2504,2274,24900
02/13/204,2394,2474,2164,24300
02/12/204,2404,2684,2334,23900
02/11/204,2144,2594,2144,24000
02/10/204,2004,2144,1884,21400
02/07/204,2164,2164,1884,20000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,477.80 - 4,279.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83