INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

23 Oct 2026

LAST: 7,262	CHANGE: 101.08	OPEN: 7,363	HIGH: 7,363	ASK: 0	VOLUME: 0
LAST: 7,262	CHG(%): 1.37	PREV: 7,363	LOW: 7,242	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	7,363	7,363	7,242	7,262
22 Oct 26	7,232	7,364	7,220	7,363
21 Oct 26	7,217	7,242	7,183	7,232
20 Oct 26	7,118	7,212	7,118	7,187
19 Oct 26	7,137	7,137	7,082	7,085
16 Oct 26	7,119	7,208	7,090	7,137
15 Oct 26	7,045	7,122	7,022	7,119
14 Oct 26	6,962	6,986	6,928	6,982
13 Oct 26	7,063	7,120	7,013	7,034
12 Oct 26	7,024	7,083	7,024	7,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,262