INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

31 Jul 2026

LAST: 7,412	CHANGE: 32.66	OPEN: 7,420	HIGH: 7,441	ASK: 0	VOLUME: 0
LAST: 7,412	CHG(%): 0.44	PREV: 7,444	LOW: 7,382	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	7,420	7,441	7,382	7,412
30 Jul 26	7,459	7,467	7,341	7,444
29 Jul 26	7,547	7,547	7,458	7,470
28 Jul 26	7,424	7,554	7,424	7,547
27 Jul 26	7,330	7,438	7,330	7,424
24 Jul 26	7,240	7,334	7,228	7,330
23 Jul 26	7,234	7,243	7,194	7,240
22 Jul 26	7,311	7,318	7,258	7,276
21 Jul 26	7,308	7,338	7,296	7,311
20 Jul 26	7,358	7,372	7,306	7,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,412