INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

14 Oct 2026

LAST: 6,982	CHANGE: 52.44	OPEN: 6,962	HIGH: 6,986	ASK: 0	VOLUME: 0
LAST: 6,982	CHG(%): 0.75	PREV: 7,034	LOW: 6,928	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	6,962	6,986	6,928	6,982
13 Oct 26	7,063	7,120	7,013	7,034
12 Oct 26	7,024	7,083	7,024	7,063
09 Oct 26	7,011	7,040	6,999	7,024
08 Oct 26	6,922	7,021	6,895	7,011
07 Oct 26	6,967	6,967	6,886	6,922
06 Oct 26	6,956	7,010	6,956	6,967
05 Oct 26	6,900	6,972	6,875	6,956
02 Oct 26	6,935	6,959	6,873	6,900
01 Oct 26	6,892	6,933	6,841	6,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,982