SS4JS&P 500 Equal Weighted Financials [Sector]07/14/2025
LAST:

 6,846		CHANGE:
 46.58		OPEN:
6,799		HIGH:
6,848		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
6,799		LOW:
6,782		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256,7996,8486,7826,84600
07/11/256,8696,8696,7936,79900
07/10/256,8186,8766,8086,86900
07/09/256,8026,8416,7916,81800
07/08/256,8266,8376,7986,80200
07/07/256,8826,8916,7906,82600
07/03/256,8206,8926,8206,88200
07/02/256,8226,8256,7636,82000
07/01/256,7736,8346,7486,82200
06/30/256,7206,7806,7206,77300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,453.05 - 6,953.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26