SS4JS&P 500 Equal Weighted Financials [Sector]01/13/2017
LAST:

 3,289
CHANGE:
 17.76
OPEN:
3,271
HIGH:
3,321
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
3,271
LOW:
3,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,2713,3213,2713,28900
01/12/173,2963,2963,2373,27100
01/11/173,2823,2963,2623,29600
01/10/173,2703,3043,2623,28200
01/09/173,3023,3023,2673,27000
01/06/173,2843,3123,2833,30200
01/05/173,3143,3143,2573,28400
01/04/173,2743,3183,2743,31400
01/03/173,2493,3053,2493,27400
01/02/173,2493,2493,2493,24900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,210.77 - 3,328.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54