INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

20 Jul 2026

LAST: 7,336	CHANGE: 22.32	OPEN: 7,358	HIGH: 7,372	ASK: 0	VOLUME: 0
LAST: 7,336	CHG(%): 0.30	PREV: 7,358	LOW: 7,306	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	7,358	7,372	7,306	7,336
17 Jul 26	7,367	7,461	7,345	7,358
16 Jul 26	7,334	7,413	7,334	7,413
15 Jul 26	7,281	7,388	7,281	7,334
14 Jul 26	7,260	7,345	7,257	7,281
13 Jul 26	7,260	7,337	7,260	7,312
10 Jul 26	7,231	7,308	7,224	7,260
09 Jul 26	7,160	7,247	7,149	7,231
08 Jul 26	7,299	7,299	7,144	7,160
07 Jul 26	7,285	7,367	7,285	7,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,336