SS4JS&P 500 Equal Weighted Financials [Sector]05/26/2017
LAST:

 3,324
CHANGE:
 4.44
OPEN:
3,328
HIGH:
3,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,328
LOW:
3,317
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,3283,3313,3173,32400
05/25/173,3073,3343,3073,32800
05/24/173,3113,3133,2933,30700
05/23/173,2903,3213,2763,31100
05/22/173,2773,3003,2723,29000
05/19/173,2583,2963,2583,27700
05/18/173,2453,2773,2393,25800
05/17/173,3423,3423,2353,24500
05/16/173,3373,3473,3233,34200
05/15/173,3053,3423,3053,33700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,470.68 - 3,513.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24