EODData

INDEX, SS4J: S&P 500 E.W. Financials [Sector]

05 Aug 2026
LAST:

7,549

CHANGE:
 5.43
OPEN:
7,598
HIGH:
7,620
ASK:
0
VOLUME:
0
CHG(%):
0.07
PREV:
7,544
LOW:
7,519
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 267,5987,6207,5197,5490
04 Aug 267,4887,5577,4367,5440
03 Aug 267,4607,5107,4437,4880
31 Jul 267,4207,4417,3827,4120
30 Jul 267,4597,4677,3417,4440
29 Jul 267,5477,5477,4587,4700
28 Jul 267,4247,5547,4247,5470
27 Jul 267,3307,4387,3307,4240
24 Jul 267,2407,3347,2287,3300
23 Jul 267,2347,2437,1947,2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,487.590.8%
MA10:7,444.941.4%
MA20:7,378.092.3%
MA50:7,074.526.7%
MA100:6,827.5910.6%
MA200:6,818.1410.7%
STO9:75.60
STO14:81.41 
RSI14:59.08
MTM14:191.42
ROC14:0.03 
ATR:93.53 
Week High:7,620.190.9%
Week Low:7,341.432.8%
Month High:7,620.190.9%
Month Low:7,143.5810.7%
Year High:7,620.190.9%
Year Low:6,135.7423.0%
Volatility:11.13