INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

19 Feb 2026

LAST: 6,702	CHANGE: 57.73	OPEN: 6,721	HIGH: 6,735	ASK: 0	VOLUME: 0
LAST: 6,702	CHG(%): 0.85	PREV: 6,760	LOW: 6,652	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	6,721	6,735	6,652	6,702
18 Feb 26	6,693	6,771	6,693	6,760
17 Feb 26	6,637	6,723	6,637	6,693
13 Feb 26	6,608	6,657	6,563	6,637
12 Feb 26	6,732	6,774	6,557	6,611
11 Feb 26	6,853	6,864	6,716	6,732
10 Feb 26	6,883	6,907	6,786	6,837
09 Feb 26	6,945	6,963	6,881	6,883
06 Feb 26	6,904	6,954	6,904	6,945
05 Feb 26	6,918	6,941	6,820	6,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,702