INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

16 Jan 2026

LAST: 7,032	CHANGE: 16.21	OPEN: 7,040	HIGH: 7,072	ASK: 0	VOLUME: 0
LAST: 7,032	CHG(%): 0.23	PREV: 7,048	LOW: 7,018	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	7,040	7,072	7,018	7,032
15 Jan 26	7,035	7,101	7,035	7,048
14 Jan 26	6,987	7,037	6,969	7,035
13 Jan 26	7,095	7,100	6,983	6,997
12 Jan 26	7,063	7,105	7,054	7,096
09 Jan 26	7,179	7,193	7,129	7,130
08 Jan 26	7,097	7,203	7,081	7,163
07 Jan 26	7,184	7,184	7,078	7,097
06 Jan 26	7,149	7,193	7,125	7,184
05 Jan 26	6,984	7,198	6,976	7,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,032