SS4JS&P 500 Equal Weighted Financials [Sector]03/27/2020
LAST:

 2,826
CHANGE:
 77.75
OPEN:
2,904
HIGH:
2,922
ASK:
0
VOLUME:
0
CHANGE(%):
2.68
PREV:
2,904
LOW:
2,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202,9042,9222,7532,82600
03/26/202,7112,9162,7112,90400
03/25/202,6382,8182,5802,71100
03/24/202,3392,6462,3392,63800
03/23/202,4922,4922,3122,33900
03/20/202,5892,6332,4692,49200
03/19/202,5442,6402,4132,58900
03/18/202,7912,7912,4282,54400
03/17/202,6152,7992,5612,79100
03/16/203,0593,0592,6152,61500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,312.09 - 4,279.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83