INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

12 Feb 2026

LAST: 6,611	CHANGE: 120.68	OPEN: 6,732	HIGH: 6,774	ASK: 0	VOLUME: 0
LAST: 6,611	CHG(%): 1.79	PREV: 6,732	LOW: 6,557	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	6,732	6,774	6,557	6,611
11 Feb 26	6,853	6,864	6,716	6,732
10 Feb 26	6,883	6,907	6,786	6,837
09 Feb 26	6,945	6,963	6,881	6,883
06 Feb 26	6,904	6,954	6,904	6,945
05 Feb 26	6,918	6,941	6,820	6,836
04 Feb 26	6,843	6,947	6,842	6,918
03 Feb 26	6,963	6,963	6,802	6,843
02 Feb 26	6,924	6,975	6,889	6,963
30 Jan 26	6,913	6,940	6,863	6,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,611