INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

02 Feb 2026

LAST: 6,963	CHANGE: 38.60	OPEN: 6,924	HIGH: 6,975	ASK: 0	VOLUME: 0
LAST: 6,963	CHG(%): 0.56	PREV: 6,924	LOW: 6,889	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	6,924	6,975	6,889	6,963
30 Jan 26	6,913	6,940	6,863	6,924
29 Jan 26	6,937	6,967	6,861	6,928
28 Jan 26	6,888	6,915	6,854	6,883
27 Jan 26	6,948	6,948	6,861	6,888
26 Jan 26	6,939	6,979	6,928	6,950
23 Jan 26	6,975	6,978	6,900	6,924
22 Jan 26	6,967	7,040	6,967	7,008
21 Jan 26	6,917	7,006	6,917	6,967
20 Jan 26	7,032	7,032	6,876	6,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,963