INDEX, SS4J End of Day and Historical Quotes []

17 Oct 2025

LAST: 6,660	CHANGE: 56.06	OPEN: 6,604	HIGH: 6,676	ASK: 0	VOLUME: 0
LAST: 6,660	CHG(%): 0.85	PREV: 6,604	LOW: 6,603	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	6,604	6,676	6,603	6,660
16 Oct 25	6,821	6,821	6,584	6,604
15 Oct 25	6,873	6,899	6,774	6,821
14 Oct 25	6,783	6,911	6,750	6,873
13 Oct 25	6,728	6,805	6,728	6,783
10 Oct 25	6,910	6,949	6,728	6,728
09 Oct 25	6,932	6,971	6,893	6,910
08 Oct 25	6,949	6,978	6,903	6,932
07 Oct 25	6,929	6,982	6,922	6,949
06 Oct 25	6,941	6,985	6,896	6,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,660