INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

07 Apr 2026

LAST: 6,410	CHANGE: 13.44	OPEN: 6,424	HIGH: 6,427	ASK: 0	VOLUME: 0
LAST: 6,410	CHG(%): 0.21	PREV: 6,424	LOW: 6,367	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	6,424	6,427	6,367	6,410
06 Apr 26	6,385	6,431	6,371	6,424
02 Apr 26	6,355	6,420	6,251	6,385
01 Apr 26	6,399	6,414	6,319	6,355
31 Mar 26	6,310	6,381	6,246	6,360
30 Mar 26	6,153	6,284	6,153	6,233
27 Mar 26	6,272	6,272	6,136	6,153
26 Mar 26	6,322	6,355	6,277	6,302
25 Mar 26	6,329	6,420	6,275	6,322
24 Mar 26	6,295	6,372	6,286	6,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,410