SS4JS&P 500 Equal Weighted Financials [Sector]03/23/2017
LAST:

 3,293
CHANGE:
 8.21
OPEN:
3,285
HIGH:
3,328
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
3,285
LOW:
3,273
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,2853,3283,2733,29300
03/22/173,2863,2973,2443,28500
03/21/173,3803,3973,2813,28600
03/20/173,4063,4063,3803,38000
03/17/173,4393,4393,4003,40600
03/16/173,4273,4543,4273,43900
03/15/173,4273,4443,4153,42700
03/14/173,4343,4343,4003,42700
03/13/173,4313,4403,4203,43400
03/10/173,4303,4483,4063,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,470.68 - 3,513.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13