SS4JS&P 500 Equal Weighted Financials [Sector]01/16/2018
LAST:

 4,026
CHANGE:
 31.44
OPEN:
4,057
HIGH:
4,086
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
4,057
LOW:
4,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184,0574,0864,0094,02600
01/15/184,0574,0574,0574,05700
01/12/184,0304,0584,0304,05700
01/11/184,0034,0304,0034,03000
01/10/183,9754,0233,9754,00300
01/09/183,9423,9973,9423,97500
01/08/183,9433,9463,9293,94200
01/05/183,9243,9433,9183,94300
01/04/183,8913,9493,8913,92400
01/03/183,8683,8933,8643,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,203.11 - 4,058.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23