INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

27 Feb 2026

LAST: 6,657	CHANGE: 124.28	OPEN: 6,782	HIGH: 6,782	ASK: 0	VOLUME: 0
LAST: 6,657	CHG(%): 1.83	PREV: 6,782	LOW: 6,603	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	6,782	6,782	6,603	6,657
26 Feb 26	6,694	6,804	6,694	6,782
25 Feb 26	6,594	6,701	6,594	6,694
24 Feb 26	6,513	6,621	6,502	6,594
23 Feb 26	6,746	6,746	6,535	6,544
20 Feb 26	6,702	6,747	6,654	6,746
19 Feb 26	6,721	6,735	6,652	6,702
18 Feb 26	6,693	6,771	6,693	6,760
17 Feb 26	6,637	6,723	6,637	6,693
13 Feb 26	6,608	6,657	6,563	6,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,657