SS4JS&P 500 Equal Weighted Financials [Sector]04/23/2018
LAST:

 3,914		CHANGE:
 4.42		OPEN:
3,910		HIGH:
3,927		ASK:
0		VOLUME:
0
CHANGE(%):
0.11		PREV:
3,910		LOW:
3,898		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,9103,9273,8983,91400
04/20/183,9073,9243,8883,91000
04/19/183,8633,9123,8633,90700
04/18/183,8683,8973,8543,86300
04/17/183,8753,9033,8553,86800
04/16/183,8473,8963,8473,87500
04/13/183,8903,9193,8313,84700
04/12/183,8343,9123,8343,89000
04/11/183,8723,8723,8233,83400
04/10/183,8153,8923,8153,87200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,234.70 - 4,181.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23