INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

28 Nov 2025

LAST: 6,778	CHANGE: 28.85	OPEN: 6,749	HIGH: 6,812	ASK: 0	VOLUME: 0
LAST: 6,778	CHG(%): 0.43	PREV: 6,749	LOW: 6,749	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	6,749	6,812	6,749	6,778
26 Nov 25	6,706	6,782	6,706	6,749
25 Nov 25	6,621	6,721	6,621	6,706
24 Nov 25	6,600	6,639	6,559	6,621
21 Nov 25	6,504	6,642	6,504	6,600
20 Nov 25	6,546	6,651	6,498	6,504
19 Nov 25	6,531	6,556	6,496	6,546
18 Nov 25	6,528	6,585	6,491	6,531
17 Nov 25	6,674	6,674	6,503	6,528
14 Nov 25	6,689	6,718	6,650	6,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,778