INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

05 Jun 2026

LAST: 6,741	CHANGE: 0.38	OPEN: 6,752	HIGH: 6,763	ASK: 0	VOLUME: 0
LAST: 6,741	CHG(%): 0.01	PREV: 6,741	LOW: 6,706	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	6,752	6,763	6,706	6,741
04 Jun 26	6,569	6,759	6,569	6,741
03 Jun 26	6,629	6,629	6,540	6,569
02 Jun 26	6,706	6,718	6,634	6,687
01 Jun 26	6,668	6,732	6,665	6,706
29 May 26	6,667	6,755	6,664	6,716
28 May 26	6,697	6,697	6,640	6,682
27 May 26	6,746	6,783	6,686	6,697
26 May 26	6,757	6,780	6,735	6,746
22 May 26	6,739	6,790	6,736	6,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,741