INDEX, SS4J End of Day and Historical Quotes [S&P 500 E.W. Financials [Sector]]

02 Jul 2026

LAST: 7,228	CHANGE: 132.55	OPEN: 7,162	HIGH: 7,228	ASK: 0	VOLUME: 0
LAST: 7,228	CHG(%): 1.87	PREV: 7,095	LOW: 7,145	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	7,162	7,228	7,145	7,228
01 Jul 26	6,941	7,139	6,941	7,095
30 Jun 26	6,927	6,938	6,882	6,914
29 Jun 26	6,919	6,952	6,894	6,927
26 Jun 26	6,830	6,933	6,830	6,919
25 Jun 26	6,896	6,989	6,826	6,830
24 Jun 26	6,907	6,938	6,870	6,873
23 Jun 26	6,879	6,918	6,867	6,900
22 Jun 26	6,874	6,939	6,865	6,879
18 Jun 26	6,958	6,960	6,846	6,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,228