SGSHS&P GSCI Sugar Index10/20/2017
LAST:

 147.4
CHANGE:
 1.37
OPEN:
148.7
HIGH:
149.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
148.7
LOW:
146.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17148.7149.8146.3147.400
10/19/17148.2150.9147.9148.700
10/18/17147.7149.7147.6148.200
10/17/17149.3150.7147.3147.700
10/16/17151.7151.8148.5149.300
10/13/17150.3151.8148.3151.700
10/12/17150.5150.9146.9150.300
10/11/17149.2151.2148.8150.500
10/10/17147.4150.2146.4149.200
10/09/17147.2149.3145.7147.400
FUNDAMENTALS
Sector:
Industry:
52wk range:134.10 - 245.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17