SGSHS&P GSCI Sugar Index05/26/2017
LAST:

 158.4
CHANGE:
 6.42
OPEN:
164.8
HIGH:
164.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.89
PREV:
164.8
LOW:
158.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17164.8164.8158.1158.400
05/25/17164.9165.6162.5164.800
05/24/17167.1167.9161.8164.900
05/23/17173.8173.8166.2167.100
05/22/17172.4174.6170.9173.800
05/19/17168.7173.1167.5172.400
05/18/17171.6171.6164.2168.700
05/17/17167.2172.0167.1171.600
05/16/17164.3168.4164.3167.200
05/15/17163.3168.3163.2164.300
FUNDAMENTALS
Sector:
Industry:
52wk range:160.73 - 253.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24