SGSHS&P GSCI Sugar Index01/22/2018
LAST:

 138.6
CHANGE:
 0.84
OPEN:
139.5
HIGH:
141.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
139.5
LOW:
138.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18139.5141.8138.5138.600
01/19/18137.7141.6137.1139.500
01/18/18141.3142.9137.3137.700
01/17/18143.1144.6140.5141.300
01/16/18149.3149.3142.8143.100
01/15/18149.3149.3149.3149.300
01/12/18149.3150.4146.9149.300
01/11/18154.2154.2148.5149.300
01/10/18155.1156.2152.9154.200
01/09/18155.6155.6151.8155.100
FUNDAMENTALS
Sector:
Industry:
52wk range:134.10 - 226.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23