SGSHS&P GSCI Sugar Index03/27/2020
LAST:

 116.8
CHANGE:
 2.42
OPEN:
119.3
HIGH:
120.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.03
PREV:
119.3
LOW:
116.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20119.3120.2116.4116.800
03/26/20120.1122.0118.6119.300
03/25/20118.6122.9118.6120.100
03/24/20116.2121.6116.2118.600
03/23/20114.8117.3112.8116.200
03/20/20111.5117.7111.5114.800
03/19/20112.3114.3110.0111.500
03/18/20114.6115.4112.0112.300
03/17/20116.7117.4114.2114.600
03/16/20123.2123.2115.3116.700
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 162.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83