SGSHS&P GSCI Sugar Index07/08/2025
LAST:

 169.8		CHANGE:
 1.58		OPEN:
171.4		HIGH:
172.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
171.4		LOW:
169.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25171.4172.3169.5169.800
07/07/25172.4173.3169.2171.400
07/03/25164.0172.6162.5172.400
07/02/25165.3168.1162.5164.000
07/01/25170.5170.5163.7165.300
06/30/25175.9176.1170.0170.500
06/27/25172.8176.8172.5175.900
06/26/25174.8174.8171.1172.800
06/25/25172.2175.3171.7174.800
06/24/25174.4175.9171.3172.200
FUNDAMENTALS
Sector:
Industry:
52wk range:162.52 - 248.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09