SGSHS&P GSCI Sugar Index01/19/2017
LAST:

 212.4
CHANGE:
 8.42
OPEN:
220.8
HIGH:
225.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.81
PREV:
220.8
LOW:
211.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17220.8225.1211.3212.400
01/18/17218.2221.1216.3220.800
01/17/17216.0219.3216.0218.200
01/13/17218.5220.1215.7216.000
01/12/17216.4219.7216.4218.500
01/11/17215.6219.9215.6216.400
01/10/17214.9216.4212.1215.600
01/09/17218.4218.4214.3214.900
01/06/17218.7219.2213.8218.400
01/05/17219.9222.8217.5218.700
FUNDAMENTALS
Sector:
Industry:
52wk range:132.84 - 253.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60