SGSHS&P GSCI Sugar Index07/24/2017
LAST:

 151.6		CHANGE:
 0.00		OPEN:
151.6		HIGH:
152.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
151.6		LOW:
149.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17151.6152.4149.4151.600
07/21/17151.7154.6150.7151.600
07/20/17152.6154.0150.8151.700
07/19/17148.4153.6148.2152.600
07/18/17148.3150.1146.4148.400
07/17/17150.5151.3146.4148.300
07/14/17148.8150.6145.7150.500
07/13/17142.0149.2142.0148.800
07/12/17141.5143.9139.8142.000
07/11/17142.7144.2139.1141.500
FUNDAMENTALS
Sector:
Industry:
52wk range:134.10 - 253.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53