SGSHS&P GSCI Sugar Index04/20/2018
LAST:

 124.9
CHANGE:
 0.84
OPEN:
125.8
HIGH:
126.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
125.8
LOW:
124.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18125.8126.3124.0124.900
04/19/18125.4126.1124.3125.800
04/18/18124.4125.7123.9125.400
04/17/18128.1128.1124.3124.400
04/16/18128.4130.7127.7128.100
04/13/18127.7130.0127.5128.400
04/12/18127.6128.3126.7127.700
04/11/18128.2129.4126.3127.500
04/10/18130.5130.5126.5128.100
04/09/18130.1130.8129.6130.400
FUNDAMENTALS
Sector:
Industry:
52wk range:123.89 - 175.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23