SGSHS&P GSCI Sugar Index03/24/2017
LAST:

 186.4
CHANGE:
 1.16
OPEN:
185.3
HIGH:
189.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
185.3
LOW:
184.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17185.3189.2184.6186.400
03/23/17182.1185.8180.5185.300
03/22/17182.0183.4179.3182.100
03/21/17182.0182.0182.0182.000
03/20/17186.3186.3186.3186.300
03/17/17192.1193.5184.2191.300
03/16/17192.1192.1192.1192.100
03/15/17191.9191.9191.9191.900
03/14/17191.2191.2191.2191.200
03/13/17191.4191.4191.4191.400
FUNDAMENTALS
Sector:
Industry:
52wk range:150.18 - 253.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13