STRSS&P 500 Tr Short10/16/2017
LAST:

 179.4
CHANGE:
 0.29
OPEN:
179.7
HIGH:
179.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
179.7
LOW:
179.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17179.7179.7179.3179.400
10/13/17179.8179.8179.3179.700
10/12/17179.5180.0179.5179.800
10/11/17179.8180.0179.5179.500
10/10/17180.2180.2179.5179.800
10/09/17179.9180.5179.7180.200
10/06/17179.7180.3179.7179.900
10/05/17180.8180.8179.7179.700
10/04/17181.0181.2180.6180.800
10/03/17181.4181.4181.0181.000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.34 - 221.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02