STRSS&P 500 Tr Short01/20/2017
LAST:

 202.7
CHANGE:
 0.68
OPEN:
203.4
HIGH:
203.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
203.4
LOW:
202.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17203.4203.4202.2202.700
01/19/17202.7203.9202.5203.400
01/18/17203.1203.4202.7202.700
01/17/17202.5203.5202.5203.100
01/13/17202.8202.8202.1202.400
01/12/17202.4204.2202.4202.800
01/11/17203.0203.7202.4202.400
01/10/17203.0203.3202.0203.000
01/09/17202.2203.0202.2203.000
01/06/17203.0203.4201.8202.200
FUNDAMENTALS
Sector:
Industry:
52wk range:201.75 - 260.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71