STRSS&P 500 Tr Short07/26/2017
LAST:

 185.2
CHANGE:
 0.04
OPEN:
185.3
HIGH:
185.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
185.3
LOW:
185.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17185.3185.5185.0185.200
07/25/17185.8185.8185.0185.300
07/24/17185.6186.1185.6185.800
07/21/17185.5186.1185.5185.600
07/20/17185.5185.9185.2185.500
07/19/17186.5186.5185.5185.500
07/18/17186.6187.2186.5186.500
07/17/17186.6186.7186.3186.600
07/14/17187.4187.5186.2186.500
07/13/17187.8187.9187.3187.400
FUNDAMENTALS
Sector:
Industry:
52wk range:184.96 - 221.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71