STRSS&P 500 Tr Short01/23/2018
LAST:

 161.7
CHANGE:
 0.34
OPEN:
162.1
HIGH:
162.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
162.1
LOW:
161.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18162.1162.2161.6161.700
01/22/18163.4163.5162.1162.100
01/19/18164.1164.1163.4163.400
01/18/18163.8164.4163.6164.100
01/17/18165.4165.4163.5163.800
01/16/18164.8165.8163.5165.400
01/15/18164.7164.7164.7164.700
01/12/18165.8165.8164.6164.700
01/11/18167.0167.0165.8165.800
01/10/18166.8167.7166.8167.000
FUNDAMENTALS
Sector:
Industry:
52wk range:162.07 - 203.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23