STRSS&P 500 Tr Short03/24/2017
LAST:

 196.0
CHANGE:
 0.18
OPEN:
195.8
HIGH:
196.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
195.8
LOW:
195.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17195.8196.7195.0196.000
03/23/17195.6196.1194.8195.800
03/22/17196.0196.6195.3195.600
03/21/17193.6196.2192.9196.000
03/20/17193.2193.9193.1193.600
03/17/17192.9193.2192.6193.200
03/16/17192.6193.3192.4192.900
03/15/17194.2194.2192.2192.600
03/14/17193.6194.8193.6194.200
03/13/17193.7194.0193.5193.600
FUNDAMENTALS
Sector:
Industry:
52wk range:191.44 - 233.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68