STRSS&P 500 Tr Short05/23/2017
LAST:

 191.4
CHANGE:
 0.35
OPEN:
191.7
HIGH:
191.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
191.7
LOW:
191.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17191.7191.7191.2191.400
05/22/17192.7192.7191.6191.700
05/19/17194.0194.0192.1192.700
05/18/17194.7195.0193.2194.000
05/17/17191.3194.7191.3194.700
05/16/17191.2191.6190.9191.300
05/15/17192.1192.1191.0191.200
05/12/17191.8192.4191.8192.100
05/11/17191.4192.8191.4191.800
05/10/17191.7192.0191.4191.400
FUNDAMENTALS
Sector:
Industry:
52wk range:190.86 - 233.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10