STRSS&P 500 Tr Short04/20/2018
LAST:

 170.5
CHANGE:
 1.46
OPEN:
169.1
HIGH:
171.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
169.1
LOW:
169.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18169.1171.1169.0170.500
04/19/18168.1169.8168.1169.100
04/18/18168.3168.4167.6168.100
04/17/18170.1170.1167.8168.200
04/16/18171.4171.4169.5170.000
04/13/18170.9172.1169.9171.400
04/12/18172.3172.3170.2170.900
04/11/18171.4172.5171.1172.300
04/10/18174.3174.3170.8171.400
04/09/18174.9174.9171.5174.300
FUNDAMENTALS
Sector:
Industry:
52wk range:159.84 - 195.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23