SEANS&P Southeast Asia 40 Index [Nettr]01/24/2017
LAST:

 671.0
CHANGE:
 5.16
OPEN:
665.9
HIGH:
671.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
665.9
LOW:
665.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17665.9671.0665.9671.000
01/23/17661.6666.9660.9665.900
01/20/17664.3664.5659.9661.600
01/19/17664.0664.3660.7664.300
01/18/17660.3665.4660.3664.000
01/17/17661.6662.9660.0660.300
01/13/17665.9666.5663.7664.700
01/12/17666.5670.2665.8665.900
01/11/17668.9670.2665.8666.500
01/10/17663.7668.9663.7668.900
FUNDAMENTALS
Sector:
Industry:
52wk range:553.85 - 718.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51