SEANS&P Southeast Asia 40 Index [Nettr]04/24/2018
LAST:

 865.6
CHANGE:
 7.38
OPEN:
873.2
HIGH:
873.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
873.0
LOW:
865.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18873.2873.2865.0865.600
04/23/18881.1881.1871.5873.000
04/20/18881.0881.1876.3881.100
04/19/18874.7881.0870.3881.000
04/18/18870.4874.9869.6874.700
04/17/18874.6875.0867.4870.300
04/16/18873.7874.2871.1874.000
04/13/18879.9879.9873.2873.700
04/12/18881.8882.0876.1879.600
04/11/18878.2882.9878.2881.800
FUNDAMENTALS
Sector:
Industry:
52wk range:723.48 - 909.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23