SEANS&P Southeast Asia 40 Index [Nettr]01/17/2018
LAST:

 883.5
CHANGE:
 2.05
OPEN:
881.4
HIGH:
883.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
881.4
LOW:
878.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18881.4883.5878.7883.500
01/16/18879.7883.0877.8881.400
01/15/18872.2872.2872.2872.200
01/12/18868.3874.7868.3872.200
01/11/18867.3869.1862.8868.300
01/10/18869.9869.9866.4867.300
01/09/18869.8869.9866.2869.900
01/08/18868.7871.0867.6869.800
01/05/18861.5868.7861.5868.700
01/04/18853.6862.9853.6861.500
FUNDAMENTALS
Sector:
Industry:
52wk range:659.90 - 883.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23