SEANS&P Southeast Asia 40 Index [Nettr]05/22/2017
LAST:

 749.3
CHANGE:
 3.37
OPEN:
745.9
HIGH:
756.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
745.9
LOW:
745.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17745.9756.7745.9749.300
05/19/17737.4752.0733.7745.900
05/18/17739.9739.9733.0737.400
05/17/17742.0742.6738.2739.600
05/16/17743.8747.1740.7742.000
05/15/17740.7744.8740.6743.800
05/12/17739.5743.0738.9740.700
05/11/17737.7740.9736.9739.500
05/10/17741.7742.1736.3737.700
05/09/17745.0748.3740.4741.700
FUNDAMENTALS
Sector:
Industry:
52wk range:610.57 - 751.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05