SEANS&P Southeast Asia 40 Index [Nettr]10/20/2017
LAST:

 782.3
CHANGE:
 0.27
OPEN:
782.6
HIGH:
785.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
782.6
LOW:
780.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17782.6785.6780.7782.300
10/19/17786.8786.9781.3782.600
10/18/17792.7793.1783.6786.800
10/17/17793.6795.3789.2792.700
10/16/17791.1795.1791.0793.600
10/13/17789.7791.4788.1791.100
10/12/17785.0790.1785.0789.700
10/11/17787.0788.0783.0785.000
10/10/17786.1787.1783.7787.000
10/09/17784.4786.4784.3785.500
FUNDAMENTALS
Sector:
Industry:
52wk range:619.74 - 795.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17