SEANS&P Southeast Asia 40 Index [Nettr]03/27/2017
LAST:

 702.7
CHANGE:
 0.03
OPEN:
702.6
HIGH:
705.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
702.6
LOW:
702.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17702.6705.5702.2702.700
03/24/17702.7703.5700.7702.600
03/23/17699.5703.8699.4702.500
03/22/17701.4701.4693.7698.600
03/21/17699.0702.0699.0701.000
03/20/17696.2701.2696.2699.000
03/17/17692.1698.4692.1696.200
03/16/17679.3692.4679.3692.100
03/15/17680.2680.2678.2679.100
03/14/17678.2681.0677.8680.200
FUNDAMENTALS
Sector:
Industry:
52wk range:610.57 - 718.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63