SEANS&P Southeast Asia 40 Index [Nettr]07/27/2017
LAST:

 765.4
CHANGE:
 2.05
OPEN:
763.4
HIGH:
767.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
763.4
LOW:
763.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17763.4767.5763.4765.400
07/26/17762.5764.4761.3763.400
07/25/17759.2762.5758.7762.500
07/24/17755.3760.2753.3759.200
07/21/17755.7757.3752.8755.300
07/20/17757.3757.8754.5755.700
07/19/17757.8759.0755.7757.300
07/18/17757.9758.6755.3757.800
07/17/17755.0758.5755.0757.900
07/14/17756.9756.9752.7755.000
FUNDAMENTALS
Sector:
Industry:
52wk range:619.74 - 764.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57