SSISS&P Dfi Index01/20/2017
LAST:

 120.4
CHANGE:
 0.19
OPEN:
120.6
HIGH:
120.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
120.6
LOW:
120.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17120.6120.9120.3120.400
01/19/17120.1120.8120.1120.600
01/18/17119.9120.2119.8119.900
01/17/17121.0121.0119.9119.900
01/13/17120.9121.4120.7121.000
01/12/17121.1121.2120.5120.900
01/11/17121.0122.0120.9121.200
01/10/17120.7121.2120.7121.000
01/09/17121.4121.4120.7120.700
01/06/17120.9121.6120.7121.500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.03 - 131.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71