SSISS&P Dfi Index09/19/2017
LAST:

 118.5
CHANGE:
 0.29
OPEN:
118.3
HIGH:
118.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
118.2
LOW:
118.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17118.3118.7118.2118.500
09/18/17118.2118.4118.1118.200
09/15/17118.6118.7118.1118.200
09/14/17118.7118.8118.2118.500
09/13/17119.5119.5118.7118.700
09/12/17119.6119.8119.2119.500
09/11/17120.1120.1119.5119.600
09/08/17120.2120.4120.0120.200
09/07/17119.7120.4119.7120.300
09/06/17120.2120.3119.9120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.06 - 124.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27