SSISS&P Dfi Index03/24/2017
LAST:

 120.6
CHANGE:
 0.06
OPEN:
120.6
HIGH:
120.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
120.6
LOW:
120.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17120.6120.8120.5120.600
03/23/17120.7120.8120.5120.600
03/22/17120.6120.8120.4120.700
03/21/17120.7120.7120.6120.600
03/20/17121.2121.2121.2121.200
03/17/17121.6121.7121.4121.500
03/16/17121.6121.6121.5121.600
03/15/17121.4121.5121.3121.500
03/14/17121.4121.6121.4121.500
03/13/17121.4121.4121.4121.400
FUNDAMENTALS
Sector:
Industry:
52wk range:119.03 - 128.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13