SSISS&P Dfi Index05/26/2017
LAST:

 123.3
CHANGE:
 0.42
OPEN:
123.7
HIGH:
123.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
123.7
LOW:
123.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17123.7123.8123.2123.300
05/25/17122.9123.8122.8123.700
05/24/17123.0123.1122.9123.000
05/23/17123.0123.2122.9123.000
05/22/17122.9123.0122.7122.900
05/19/17123.1123.2122.9123.000
05/18/17123.0123.5122.9123.100
05/17/17123.2123.4122.9123.000
05/16/17123.3123.4123.1123.200
05/15/17123.3123.4123.1123.300
FUNDAMENTALS
Sector:
Industry:
52wk range:119.03 - 128.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24