SSISS&P Dfi Index06/20/2018
LAST:

 121.0
CHANGE:
 0.20
OPEN:
120.8
HIGH:
121.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
120.8
LOW:
120.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18120.8121.1120.8121.000
06/19/18120.7121.0120.7120.800
06/18/18120.7120.9120.5120.800
06/15/18121.0121.2120.8120.800
06/14/18120.6121.1120.4121.000
06/13/18120.7120.8120.5120.600
06/12/18120.3120.8120.3120.700
06/11/18120.2120.4120.0120.300
06/08/18120.3120.5120.1120.200
06/07/18120.0120.4119.8120.300
FUNDAMENTALS
Sector:
Industry:
52wk range:116.99 - 124.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83