SSISS&P Dfi Index12/11/2017
LAST:

 118.3
CHANGE:
 0.16
OPEN:
118.1
HIGH:
118.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
118.1
LOW:
118.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17118.1118.4118.0118.300
12/08/17118.0118.1117.9118.100
12/07/17117.7118.1117.7118.000
12/06/17118.2118.2117.7117.700
12/05/17118.4118.5118.2118.200
12/04/17118.3118.5118.2118.400
12/01/17118.4118.7118.1118.200
11/30/17118.3118.7118.2118.400
11/29/17118.5118.7118.3118.300
11/28/17118.6118.6118.2118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:116.99 - 124.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23