SCWPS&P Developed Ex-U.S.Property [Usdollar]07/11/2025
LAST:

 261.4		CHANGE:
 1.07		OPEN:
263.1		HIGH:
263.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
262.5		LOW:
260.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25263.1263.4260.9261.400
07/10/25262.6263.8262.2262.500
07/09/25262.2262.7260.9262.300
07/08/25264.7264.8261.5261.700
07/07/25266.9267.7264.1264.900
07/03/25267.9268.7266.5267.300
07/02/25267.4269.7266.9267.200
07/01/25266.0267.9265.8267.100
06/30/25265.0266.5264.9265.200
06/27/25264.8265.4264.1264.700
FUNDAMENTALS
Sector:
Industry:
52wk range:218.91 - 269.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46