SCWPS&P Developed Ex-U.S.Property [Usdollar]02/24/2020
LAST:

 339.7
CHANGE:
 3.16
OPEN:
342.3
HIGH:
342.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
342.9
LOW:
337.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20342.3342.4337.9339.700
02/21/20342.9343.3341.5342.900
02/20/20345.1345.6342.5343.000
02/19/20345.6346.4344.3345.000
02/18/20345.7346.1344.8345.600
02/14/20344.5346.8344.0346.700
02/13/20343.9345.5343.5344.900
02/12/20343.2344.5342.5344.000
02/11/20342.1343.4341.8343.100
02/10/20341.9342.1340.4341.800
FUNDAMENTALS
Sector:
Industry:
52wk range:308.65 - 346.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83