SUTPS&P Select Sector Capped 20% Technology Index Ne01/18/2017
LAST:

 120.3
CHANGE:
 0.25
OPEN:
120.2
HIGH:
120.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
120.0
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17120.2120.4120.0120.300
01/17/17120.0120.3119.7120.000
01/13/17120.1120.6120.1120.400
01/12/17119.9120.2118.9120.100
01/11/17119.7120.3119.4120.300
01/10/17119.7120.2119.4119.700
01/09/17119.7120.1119.7119.700
01/06/17119.0119.9118.6119.700
01/05/17118.7119.2118.5118.900
01/04/17118.4118.9118.4118.700
FUNDAMENTALS
Sector:
Industry:
52wk range:90.97 - 120.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21