SUTPS&P Select Sector Capped 20% Technology Index Ne03/28/2017
LAST:

 129.3
CHANGE:
 0.85
OPEN:
128.4
HIGH:
129.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
128.4
LOW:
128.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17128.4129.6128.1129.300
03/27/17128.4128.7127.2128.400
03/24/17128.3129.2128.0128.400
03/23/17128.7128.8128.1128.300
03/22/17127.9128.9127.7128.700
03/21/17129.7130.4127.9127.900
03/20/17129.7130.1129.4129.700
03/17/17129.5130.1129.5129.700
03/16/17129.8129.8129.2129.500
03/15/17128.4129.5128.2129.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.60 - 130.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15