SUTPS&P Select Sector Capped 20% Technology Index Ne05/26/2017
LAST:

 136.9
CHANGE:
 0.02
OPEN:
136.9
HIGH:
137.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
136.9
LOW:
136.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17136.9137.0136.5136.900
05/25/17135.8137.1135.8136.900
05/24/17135.3135.9135.3135.800
05/23/17135.2135.7135.0135.300
05/22/17134.0135.3134.0135.200
05/19/17133.3134.5133.3134.000
05/18/17132.5133.8131.9133.300
05/17/17136.2136.2132.4132.500
05/16/17135.6136.2135.4136.200
05/15/17134.9135.6134.9135.600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.60 - 136.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03