SUTPS&P Select Sector Capped 20% Technology Index Ne10/16/2017
LAST:

 148.3
CHANGE:
 0.59
OPEN:
147.7
HIGH:
148.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
147.7
LOW:
147.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17147.7148.3147.7148.300
10/13/17147.0148.0147.0147.700
10/12/17147.4147.7146.9147.000
10/11/17146.9147.4146.7147.400
10/10/17146.8147.3146.2146.900
10/09/17146.6147.1146.5146.700
10/06/17146.3146.5145.7146.400
10/05/17144.8146.2144.8146.200
10/04/17145.0145.0144.2144.800
10/03/17144.6145.0144.6145.000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.53 - 147.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02