SUTPS&P Select Sector Capped 20% Technology Index Ne07/25/2017
LAST:

 139.9
CHANGE:
 0.19
OPEN:
140.1
HIGH:
140.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
140.1
LOW:
139.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17140.1140.3139.4139.900
07/24/17139.9140.4139.6140.100
07/21/17140.0140.0139.3139.900
07/20/17139.8140.2139.3140.000
07/19/17139.0139.9139.0139.800
07/18/17138.5139.0137.8139.000
07/17/17138.4138.8138.2138.500
07/14/17137.2138.6137.2138.400
07/13/17136.9137.7136.9137.200
07/12/17135.2137.0135.2136.900
FUNDAMENTALS
Sector:
Industry:
52wk range:110.06 - 140.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33