SUTPS&P Select Sector Capped 20% Technology Index Ne04/25/2018
LAST:

 158.9
CHANGE:
 0.08
OPEN:
159.0
HIGH:
159.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
159.0
LOW:
157.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18159.0159.5157.0158.900
04/24/18161.9163.0157.9159.000
04/23/18162.3163.5161.1161.900
04/20/18164.7164.7161.7162.300
04/19/18166.6166.6164.1164.700
04/18/18167.0167.2165.6166.600
04/17/18165.1167.5165.1167.000
04/16/18162.7164.5162.7163.900
04/13/18163.2164.4161.9162.700
04/12/18161.3163.9161.3163.200
FUNDAMENTALS
Sector:
Industry:
52wk range:130.64 - 174.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23