SUTPS&P Select Sector Capped 20% Technology Index Ne01/12/2018
LAST:

 163.7
CHANGE:
 0.95
OPEN:
162.8
HIGH:
163.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
162.8
LOW:
162.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18162.8163.9162.3163.700
01/11/18162.0162.8162.0162.800
01/10/18162.6162.6161.3162.000
01/09/18163.2163.4162.4162.600
01/08/18162.6163.4162.4163.100
01/05/18160.8162.6160.8162.600
01/04/18160.0161.2160.0160.800
01/03/18158.7160.1158.7160.000
01/02/18156.6158.7156.6158.700
01/01/18156.6156.6156.6156.600
FUNDAMENTALS
Sector:
Industry:
52wk range:119.68 - 163.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23