SS5ES&P 500 Equal Weighted Utilities [Sector]01/17/2018
LAST:

 1,317
CHANGE:
 7.71
OPEN:
1,310
HIGH:
1,321
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,310
LOW:
1,310
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,3101,3211,3101,31700
01/16/181,3161,3241,3041,31000
01/15/181,3161,3161,3161,31600
01/12/181,3241,3261,3131,31600
01/11/181,3261,3331,3191,32400
01/10/181,3421,3421,3241,32600
01/09/181,3561,3571,3411,34200
01/08/181,3431,3571,3431,35600
01/05/181,3461,3521,3371,34300
01/04/181,3591,3641,3431,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.96 - 1,482.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23