SS5ES&P 500 Equal Weighted Utilities [Sector]04/25/2018
LAST:

 1,328
CHANGE:
 1.30
OPEN:
1,326
HIGH:
1,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,326
LOW:
1,317
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,3261,3311,3171,32800
04/24/181,3191,3351,3181,32600
04/23/181,3161,3261,3141,31900
04/20/181,3281,3291,3131,31600
04/19/181,3301,3311,3181,32800
04/18/181,3351,3471,3301,33000
04/17/181,3211,3401,3191,33500
04/16/181,3031,3231,3031,32100
04/13/181,2941,3091,2941,30300
04/12/181,3111,3141,2911,29400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,227.11 - 1,482.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83