SS5ES&P 500 Equal Weighted Utilities [Sector]07/25/2017
LAST:

 1,377
CHANGE:
 7.63
OPEN:
1,385
HIGH:
1,386
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,385
LOW:
1,375
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,3851,3861,3751,37700
07/24/171,3961,3961,3831,38500
07/21/171,3841,3961,3821,39600
07/20/171,3741,3851,3741,38400
07/19/171,3671,3751,3661,37400
07/18/171,3611,3681,3611,36700
07/17/171,3561,3621,3521,36100
07/14/171,3461,3591,3461,35600
07/13/171,3481,3551,3451,34600
07/12/171,3241,3491,3241,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.65 - 1,401.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33