SS5ES&P 500 Equal Weighted Utilities [Sector]10/19/2017
LAST:

 1,425
CHANGE:
 12.82
OPEN:
1,412
HIGH:
1,425
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
1,412
LOW:
1,412
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,4121,4251,4121,42500
10/18/171,4141,4141,4071,41200
10/17/171,4071,4161,4021,41400
10/16/171,4101,4121,3981,40700
10/13/171,4171,4241,4061,41000
10/12/171,4081,4201,4081,41700
10/11/171,4021,4151,4001,40800
10/10/171,3891,4021,3881,40200
10/09/171,3871,3931,3871,38900
10/06/171,3891,3891,3771,38700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.65 - 1,447.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98