SS5ES&P 500 Equal Weighted Utilities [Sector]05/26/2017
LAST:

 1,370
CHANGE:
 0.69
OPEN:
1,371
HIGH:
1,373
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,371
LOW:
1,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3711,3731,3671,37000
05/25/171,3611,3721,3591,37100
05/24/171,3501,3621,3501,36100
05/23/171,3461,3581,3461,35000
05/22/171,3331,3481,3311,34600
05/19/171,3281,3341,3211,33300
05/18/171,3241,3341,3151,32800
05/17/171,3201,3301,3171,32400
05/16/171,3311,3341,3201,32000
05/15/171,3261,3341,3251,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.65 - 1,372.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03