SS5ES&P 500 Equal Weighted Utilities [Sector]03/30/2017
LAST:

 1,326
CHANGE:
 9.17
OPEN:
1,335
HIGH:
1,335
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
1,335
LOW:
1,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,3351,3351,3221,32600
03/29/171,3401,3401,3291,33500
03/28/171,3391,3411,3321,34000
03/27/171,3441,3511,3341,33900
03/24/171,3381,3481,3361,34400
03/23/171,3411,3511,3351,33800
03/22/171,3371,3501,3371,34100
03/21/171,3201,3411,3191,33700
03/20/171,3291,3331,3161,32000
03/17/171,3201,3361,3201,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,163.65 - 1,361.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37