SS5ES&P 500 Equal Weighted Utilities [Sector]01/20/2017
LAST:

 1,261
CHANGE:
 2.65
OPEN:
1,258
HIGH:
1,264
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,258
LOW:
1,253
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2581,2641,2531,26100
01/19/171,2691,2691,2541,25800
01/18/171,2711,2741,2661,26900
01/17/171,2551,2761,2551,27100
01/13/171,2551,2581,2471,25500
01/12/171,2541,2571,2471,25500
01/11/171,2401,2551,2401,25400
01/10/171,2431,2441,2341,24000
01/09/171,2611,2651,2431,24300
01/06/171,2561,2641,2501,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,093.59 - 1,361.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71